Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0903
+0.33%
$22.58 million $226,540
Apr 11, 1 AM $0.09
+0.00%
$22.5 million $226,490
Apr 11, 12 AM $0.09
+0.00%
$22.5 million $205,090
Apr 10, 11 PM $0.09
+0.00%
$22.5 million $205,461
Apr 10, 10 PM $0.09
-0.22%
$22.5 million $205,404
Apr 10, 9 PM $0.0902
+0.22%
$22.55 million $205,439
Apr 10, 8 PM $0.09
+0.00%
$22.5 million $206,601
Apr 10, 7 PM $0.09
-0.22%
$22.5 million $206,660
Apr 10, 6 PM $0.0902
+0.33%
$22.55 million $206,674
Apr 10, 5 PM $0.0899
-0.21%
$22.48 million $206,543
Apr 10, 4 PM $0.0901
-0.33%
$22.52 million $206,380
Apr 10, 3 PM $0.0904
+0.44%
$22.6 million $206,293
Apr 10, 2 PM $0.09
+0.22%
$22.5 million $205,957
Apr 10, 1 PM $0.0898
+0.56%
$22.45 million $205,953
Apr 10, 12 PM $0.0893
-0.78%
$22.32 million $205,901
Apr 10, 11 AM $0.09
-0.33%
$22.5 million $205,424
Apr 10, 10 AM $0.0903
+0.22%
$22.57 million $205,260
Apr 10, 9 AM $0.0901
+0.00%
$22.52 million $205,251
Apr 10, 8 AM $0.0901
+0.33%
$22.52 million $205,098
Apr 10, 7 AM $0.0898
-0.22%
$22.45 million $296,329
Apr 10, 6 AM $0.09
+0.22%
$22.5 million $296,200
Apr 10, 5 AM $0.0898
-0.22%
$22.45 million $173,617
Apr 10, 4 AM $0.09
-0.33%
$22.5 million $173,289
Apr 10, 3 AM $0.0903
+0.11%
$22.57 million $173,303
Apr 10, 2 AM $0.0902
+0.22%
$22.55 million $173,340
Apr 10, 1 AM $0.09
+0.12%
$22.5 million $173,305
Apr 10, 12 AM $0.0899
-0.12%
$22.47 million $94,463
Apr 9, 11 PM $0.09
+0.00%
$22.5 million $186,017
Apr 9, 10 PM $0.09
+0.00%
$22.5 million $186,144
Apr 9, 9 PM $0.09
+0.00%
$22.5 million $186,118
Apr 9, 8 PM $0.09
-0.44%
$22.5 million $186,111
Apr 9, 7 PM $0.0904
+0.12%
$22.6 million $186,131
Apr 9, 6 PM $0.0903
+0.55%
$22.57 million $186,136
Apr 9, 5 PM $0.0898
-0.45%
$22.45 million $186,010
Apr 9, 4 PM $0.0902
+0.12%
$22.55 million $185,929
Apr 9, 3 PM $0.0901
+0.33%
$22.52 million $185,885
Apr 9, 2 PM $0.0898
-0.78%
$22.45 million $185,831
Apr 9, 1 PM $0.0905
+0.33%
$22.62 million $185,575
Apr 9, 12 PM $0.0902
+0.22%
$22.55 million $185,591
Apr 9, 11 AM $0.09
+0.22%
$22.5 million $185,967
Apr 9, 10 AM $0.0898
-0.43%
$22.45 million $186,104
Apr 9, 9 AM $0.0902
-0.01%
$22.55 million $186,088
Apr 9, 8 AM $0.0902
+0.45%
$22.55 million $185,567
Apr 9, 7 AM $0.0898
+0.00%
$22.45 million $159,430
Apr 9, 6 AM $0.0898
+0.00%
$22.45 million $160,255
Apr 9, 5 AM $0.0898
-0.77%
$22.45 million $160,283
Apr 9, 4 AM $0.0905
+0.00%
$22.62 million $160,212
Apr 9, 3 AM $0.0905
-0.22%
$22.62 million $160,292
Apr 9, 2 AM $0.0907
+0.68%
$22.67 million $160,332
Apr 9, 1 AM $0.0901
-0.01%
$22.52 million $160,693