Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0901
-0.32%
$22.52 million $292,655
Apr 8, 11 PM $0.0904
+0.66%
$22.6 million $200,813
Apr 8, 10 PM $0.0898
-0.45%
$22.45 million $200,823
Apr 8, 9 PM $0.0902
+0.11%
$22.55 million $200,699
Apr 8, 8 PM $0.0901
+0.22%
$22.52 million $201,441
Apr 8, 7 PM $0.0899
+0.11%
$22.47 million $202,745
Apr 8, 6 PM $0.0898
+0.00%
$22.45 million $202,733
Apr 8, 5 PM $0.0898
+0.00%
$22.45 million $202,735
Apr 8, 4 PM $0.0898
+0.00%
$22.45 million $202,981
Apr 8, 3 PM $0.0898
+0.00%
$22.45 million $203,068
Apr 8, 2 PM $0.0898
+0.00%
$22.45 million $202,529
Apr 8, 1 PM $0.0905
+0.56%
$22.62 million $201,446
Apr 8, 12 PM $0.09
-0.88%
$22.5 million $201,422
Apr 8, 11 AM $0.0908
+0.11%
$22.7 million $201,114
Apr 8, 10 AM $0.0907
+0.67%
$22.67 million $201,636
Apr 8, 9 AM $0.0901
-0.33%
$22.52 million $201,828
Apr 8, 8 AM $0.0904
+0.44%
$22.6 million $201,941
Apr 8, 7 AM $0.09
-0.66%
$22.5 million $136,544
Apr 8, 6 AM $0.0906
+1.11%
$22.65 million $280,965
Apr 8, 5 AM $0.0896
-0.22%
$22.4 million $281,000
Apr 8, 4 AM $0.0898
+0.00%
$22.45 million $282,394
Apr 8, 3 AM $0.0898
+0.00%
$22.45 million $282,443
Apr 8, 2 AM $0.0898
-0.66%
$22.45 million $282,428
Apr 8, 1 AM $0.0904
+0.44%
$22.6 million $368,385
Apr 8, 12 AM $0.09
-0.44%
$22.5 million $237,374
Apr 7, 11 PM $0.0904
+0.67%
$22.6 million $237,467
Apr 7, 10 PM $0.0898
+0.00%
$22.45 million $235,740
Apr 7, 9 PM $0.0898
-0.11%
$22.45 million $234,923
Apr 7, 8 PM $0.0899
+0.11%
$22.47 million $234,308
Apr 7, 7 PM $0.0898
-0.44%
$22.45 million $234,477
Apr 7, 6 PM $0.0902
+0.33%
$22.55 million $234,994
Apr 7, 5 PM $0.0899
-0.44%
$22.47 million $234,984
Apr 7, 4 PM $0.0903
+0.11%
$22.57 million $234,998
Apr 7, 3 PM $0.09
+0.22%
$22.5 million $234,935
Apr 7, 2 PM $0.0904
+0.67%
$22.6 million $235,037
Apr 7, 1 PM $0.0898
-0.22%
$22.45 million $234,729
Apr 7, 12 PM $0.09
+0.11%
$22.5 million $234,827
Apr 7, 11 AM $0.0899
+0.11%
$22.47 million $234,775
Apr 7, 10 AM $0.0898
+0.00%
$22.45 million $234,754
Apr 7, 9 AM $0.0898
-0.66%
$22.45 million $234,751
Apr 7, 8 AM $0.0904
+0.00%
$22.6 million $235,092
Apr 7, 7 AM $0.0904
+0.00%
$22.6 million $334,981
Apr 7, 6 AM $0.0904
+0.00%
$22.6 million $190,624
Apr 7, 5 AM $0.0904
+0.44%
$22.6 million $190,635
Apr 7, 4 AM $0.09
+0.00%
$22.5 million $191,283
Apr 7, 3 AM $0.09
-0.11%
$22.5 million $191,188
Apr 7, 2 AM $0.0901
-0.44%
$22.52 million $191,449
Apr 7, 1 AM $0.0905
+0.56%
$22.62 million $105,602
Apr 7, 12 AM $0.0907
+0.45%
$22.67 million $105,461
Apr 6, 11 PM $0.0903
+0.55%
$22.57 million $205,359