Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0898
-0.33%
$22.45 million $205,718
Apr 6, 9 PM $0.0901
-0.33%
$22.52 million $205,252
Apr 6, 8 PM $0.0904
+0.33%
$22.6 million $205,740
Apr 6, 7 PM $0.0901
+0.33%
$22.52 million $205,909
Apr 6, 6 PM $0.0898
+0.00%
$22.45 million $205,553
Apr 6, 5 PM $0.0898
-0.34%
$22.45 million $205,797
Apr 6, 4 PM $0.0901
-0.11%
$22.53 million $205,603
Apr 6, 3 PM $0.0902
+0.34%
$22.55 million $206,053
Apr 6, 2 PM $0.0899
-0.11%
$22.47 million $206,038
Apr 6, 1 PM $0.09
+0.11%
$22.5 million $205,931
Apr 6, 12 PM $0.0898
-0.01%
$22.45 million $205,914
Apr 6, 11 AM $0.0902
+0.22%
$22.55 million $206,114
Apr 6, 10 AM $0.09
-0.22%
$22.5 million $206,503
Apr 6, 9 AM $0.0902
+0.56%
$22.55 million $206,047
Apr 6, 8 AM $0.0897
+0.00%
$22.43 million $305,129
Apr 6, 7 AM $0.0897
-0.33%
$22.43 million $206,200
Apr 6, 6 AM $0.09
+0.00%
$22.5 million $206,271
Apr 6, 5 AM $0.09
-0.11%
$22.5 million $206,229
Apr 6, 4 AM $0.0901
+0.55%
$22.52 million $206,313
Apr 6, 3 AM $0.0896
-0.77%
$22.4 million $206,369
Apr 6, 2 AM $0.0903
+0.56%
$22.58 million $206,102
Apr 6, 1 AM $0.0901
+0.00%
$22.52 million $205,237
Apr 6, 12 AM $0.0901
+0.67%
$22.53 million $305,325
Apr 5, 11 PM $0.0895
-1.21%
$22.38 million $205,403
Apr 5, 10 PM $0.0906
+0.55%
$22.65 million $204,314
Apr 5, 9 PM $0.0901
+0.22%
$22.52 million $204,604
Apr 5, 8 PM $0.0899
-0.22%
$22.47 million $204,825
Apr 5, 7 PM $0.0901
+0.11%
$22.52 million $204,622
Apr 5, 6 PM $0.09
-0.22%
$22.5 million $204,456
Apr 5, 5 PM $0.0902
+0.11%
$22.55 million $204,360
Apr 5, 4 PM $0.09
+0.67%
$22.5 million $204,542
Apr 5, 3 PM $0.0894
-0.56%
$22.35 million $204,531
Apr 5, 2 PM $0.0899
+0.11%
$22.48 million $204,680
Apr 5, 1 PM $0.0898
+0.11%
$22.45 million $204,785
Apr 5, 12 PM $0.0897
-0.33%
$22.42 million $204,889
Apr 5, 11 AM $0.09
+0.00%
$22.5 million $204,608
Apr 5, 10 AM $0.09
-0.22%
$22.5 million $204,157
Apr 5, 9 AM $0.0902
+0.45%
$22.55 million $204,047
Apr 5, 8 AM $0.0898
+0.00%
$22.45 million $104,122
Apr 5, 7 AM $0.0898
-0.44%
$22.45 million $204,562
Apr 5, 6 AM $0.0902
+0.22%
$22.55 million $204,362
Apr 5, 5 AM $0.09
-0.11%
$22.5 million $204,334
Apr 5, 4 AM $0.0897
+0.00%
$22.43 million $204,372
Apr 5, 3 AM $0.0897
+0.22%
$22.43 million $204,343
Apr 5, 2 AM $0.0895
-0.56%
$22.38 million $204,360
Apr 5, 1 AM $0.09
+0.22%
$22.5 million $204,346
Apr 5, 12 AM $0.0902
+0.22%
$22.55 million $104,126
Apr 4, 11 PM $0.09
+0.00%
$22.5 million $204,174
Apr 4, 10 PM $0.09
-0.22%
$22.5 million $204,426
Apr 4, 9 PM $0.0902
+0.11%
$22.55 million $204,094