Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.0901
+0.00%
$22.52 million $203,913
Apr 4, 7 PM $0.0901
-0.33%
$22.52 million $204,111
Apr 4, 6 PM $0.0904
+0.44%
$22.6 million $204,190
Apr 4, 5 PM $0.09
+0.00%
$22.5 million $204,205
Apr 4, 4 PM $0.0898
+0.56%
$22.45 million $204,017
Apr 4, 3 PM $0.0892
-1.00%
$22.3 million $204,078
Apr 4, 2 PM $0.0901
+0.45%
$22.52 million $203,845
Apr 4, 1 PM $0.0903
+0.33%
$22.57 million $203,740
Apr 4, 12 PM $0.0903
+0.22%
$22.57 million $203,782
Apr 4, 11 AM $0.0901
+0.00%
$22.52 million $203,792
Apr 4, 10 AM $0.0901
+0.00%
$22.52 million $203,780
Apr 4, 9 AM $0.0901
+0.00%
$22.52 million $203,738
Apr 4, 8 AM $0.0901
+0.11%
$22.52 million $303,588
Apr 4, 7 AM $0.09
-0.11%
$22.5 million $203,029
Apr 4, 6 AM $0.0901
+0.33%
$22.52 million $202,997
Apr 4, 5 AM $0.0898
-0.66%
$22.45 million $202,952
Apr 4, 4 AM $0.0904
-0.22%
$22.6 million $202,811
Apr 4, 3 AM $0.0906
+1.12%
$22.65 million $202,860
Apr 4, 2 AM $0.0896
-0.99%
$22.4 million $202,777
Apr 4, 1 AM $0.0905
+0.67%
$22.62 million $202,588
Apr 4, 12 AM $0.0899
+0.00%
$22.47 million $202,573
Apr 3, 11 PM $0.0901
-0.22%
$22.52 million $202,513
Apr 3, 10 PM $0.0903
+0.00%
$22.57 million $202,514
Apr 3, 9 PM $0.0903
+0.33%
$22.57 million $202,474
Apr 3, 8 PM $0.09
+0.00%
$22.5 million $202,742
Apr 3, 7 PM $0.09
-0.11%
$22.5 million $202,586
Apr 3, 6 PM $0.0901
+0.11%
$22.52 million $202,647
Apr 3, 5 PM $0.09
-0.11%
$22.5 million $202,685
Apr 3, 4 PM $0.0901
+0.11%
$22.52 million $202,949
Apr 3, 3 PM $0.09
-0.11%
$22.5 million $203,004
Apr 3, 2 PM $0.0901
+0.11%
$22.52 million $203,028
Apr 3, 1 PM $0.09
+0.22%
$22.5 million $203,118
Apr 3, 12 PM $0.0898
-0.44%
$22.45 million $203,494
Apr 3, 11 AM $0.0902
+0.00%
$22.55 million $203,516
Apr 3, 10 AM $0.0902
+0.00%
$22.55 million $203,497
Apr 3, 9 AM $0.0902
+0.00%
$22.55 million $203,591
Apr 3, 8 AM $0.0902
+0.00%
$22.55 million $103,601
Apr 3, 7 AM $0.0902
+0.00%
$22.55 million $237,820
Apr 3, 6 AM $0.0902
+0.00%
$22.55 million $237,555
Apr 3, 5 AM $0.0902
+0.89%
$22.55 million $237,408
Apr 3, 4 AM $0.0894
-0.89%
$22.35 million $237,358
Apr 3, 3 AM $0.09
-0.22%
$22.5 million $237,214
Apr 3, 2 AM $0.0902
+0.22%
$22.55 million $237,206
Apr 3, 1 AM $0.09
-0.22%
$22.5 million $237,165
Apr 3, 12 AM $0.0902
+0.00%
$22.55 million $237,130
Apr 2, 11 PM $0.0902
+0.45%
$22.55 million $202,659
Apr 2, 10 PM $0.0898
+0.00%
$22.45 million $202,429
Apr 2, 9 PM $0.0898
-0.44%
$22.45 million $202,430
Apr 2, 8 PM $0.0902
+0.00%
$22.55 million $202,144
Apr 2, 7 PM $0.0898
-0.77%
$22.45 million $202,110