SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:10 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:09 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:08 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:07 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:06 PM $ 0.108
+0.00%
$ 26.95 million $ 202,886
11:05 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
11:04 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
11:03 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
11:02 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
11:01 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
11:00 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:59 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:58 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:57 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:56 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:55 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:54 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:53 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:52 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:51 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:50 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:49 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:48 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:47 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:46 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:45 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:44 PM $ 0.108
+0.00%
$ 26.95 million $ 202,897
10:43 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:42 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:41 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:40 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:39 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:38 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:37 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:36 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:35 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:34 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:33 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:32 PM $ 0.108
+0.00%
$ 26.95 million $ 202,913
10:31 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:30 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:29 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:28 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:27 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:26 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:25 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:24 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:23 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933
10:22 PM $ 0.108
+0.00%
$ 26.95 million $ 202,933