SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.065
+0.00%
$ 16.24 million $ 129,065
10:33 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:32 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:31 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:30 PM $ 0.0642
+0.00%
$ 16.24 million $ 129,055
10:29 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:28 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:27 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:26 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:25 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,055
10:24 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,056
10:23 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,056
10:22 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,069
10:21 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,069
10:20 PM $ 0.0642
+0.00%
$ 16.05 million $ 129,066
10:19 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,066
10:18 PM $ 0.065
+0.00%
$ 16.12 million $ 129,065
10:17 PM $ 0.065
+0.00%
$ 16.12 million $ 129,065
10:16 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,056
10:15 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,056
10:14 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,056
10:13 PM $ 0.0645
-0.01%
$ 16.12 million $ 129,056
10:12 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,037
10:11 PM $ 0.065
+0.00%
$ 16.12 million $ 129,034
10:10 PM $ 0.065
+0.00%
$ 16.12 million $ 129,034
10:09 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,032
10:08 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,036
10:07 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,036
10:06 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,036
10:05 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,044
10:04 PM $ 0.0645
+0.00%
$ 16.12 million $ 129,044
10:03 PM $ 0.0648
+0.00%
$ 16.12 million $ 129,043
10:02 PM $ 0.0648
+0.00%
$ 16.12 million $ 129,043
10:01 PM $ 0.0648
+0.00%
$ 16.12 million $ 129,043
10:00 PM $ 0.0648
+0.00%
$ 16.12 million $ 129,043
9:59 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,037
9:58 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,037
9:57 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,037
9:56 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,037
9:55 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,038
9:54 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,038
9:53 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,049
9:52 PM $ 0.0646
+0.00%
$ 16.15 million $ 129,049
9:51 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:50 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:49 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:48 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:47 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,216
9:46 PM $ 0.0645
+0.00%
$ 16.15 million $ 128,215
9:45 PM $ 0.0646
+0.00%
$ 16.15 million $ 128,068