Ex: Hubble Constant Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0199
-0.22%
$5,387 $0.1
Apr 6, 2026 $0.0434
-0.53%
$11,751 $0.1
Feb 15, 2026 $0.0522
-0.80%
$-- $0.1
Feb 7, 2026 $0.0457
-3.71%
$-- $0.1
Feb 6, 2026 $0.0475
+3.48%
$12,886 $0
Oct 2, 2025 $0.268
-0.41%
$-- $0
Jun 27, 2025 $0.316
+1.47%
$-- $402
Jun 26, 2025 $0.311
-1.69%
$84,360 $492
Jun 25, 2025 $0.321
-7.60%
$87,113 $63
Jun 24, 2025 $0.349
+7.99%
$94,548 $244
Jun 23, 2025 $0.321
+21.83%
$86,973 $185
Jun 22, 2025 $0.266
+2.70%
$72,053 $138
Jun 21, 2025 $0.26
-5.09%
$70,478 $15
Jun 20, 2025 $0.274
-15.63%
$74,327 $292
Jun 19, 2025 $0.325
-0.37%
$88,029 $11
Jun 18, 2025 $0.326
-1.52%
$88,455 $125
Jun 17, 2025 $0.331
-5.85%
$89,649 $146
Jun 16, 2025 $0.353
+4.04%
$95,673 $987
Jun 14, 2025 $0.339
+1.16%
$-- $26
Jun 13, 2025 $0.334
-9.34%
$90,402 $29
Jun 12, 2025 $0.365
-2.46%
$99,015 $319
Jun 11, 2025 $0.4
-3.16%
$-- $155
Jun 10, 2025 $0.413
+2.08%
$112,032 $304
Jun 9, 2025 $0.404
+4.53%
$109,375 $10
Jun 8, 2025 $0.386
+10.61%
$104,634 $287
Jun 7, 2025 $0.349
-7.72%
$94,723 $158
Jun 6, 2025 $0.379
+1.79%
$102,679 $167
Jun 5, 2025 $0.37
-6.12%
$100,382 $200
Jun 4, 2025 $0.395
-6.28%
$107,139 $211
Jun 3, 2025 $0.424
+0.00%
$114,990 $0
Jun 2, 2025 $0.421
+5.52%
$114,161 $1
Jun 1, 2025 $0.396
+2.73%
$109,439 $2
May 31, 2025 $0.386
-6.96%
$104,687 $2
May 30, 2025 $0.421
-8.89%
$114,072 $1
May 29, 2025 $0.465
+3.75%
$125,952 $7
May 28, 2025 $0.447
-6.87%
$121,046 $1
May 27, 2025 $0.487
+0.61%
$131,966 $1
May 26, 2025 $0.482
+1.58%
$130,538 $2
May 25, 2025 $0.471
-3.07%
$127,563 $1
May 24, 2025 $0.497
-3.01%
$134,653 $1
May 23, 2025 $0.522
-1.90%
$141,591 $30
May 22, 2025 $0.572
+16.78%
$155,021 $6
May 21, 2025 $0.491
-2.34%
$133,134 $47
Download