Ex: Hubble Constant Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0434
-0.53%
$ 11,751 $ 0.1
Feb 15, 2026 $ 0.0522
-0.80%
$ -- $ 0.1
Feb 7, 2026 $ 0.0457
-3.71%
$ -- $ 0.1
Feb 6, 2026 $ 0.0475
+3.48%
$ 12,886 $ 0
Oct 2, 2025 $ 0.268
-0.41%
$ -- $ 0
Jun 27, 2025 $ 0.316
+1.47%
$ -- $ 402
Jun 26, 2025 $ 0.311
-1.69%
$ 84,360 $ 492
Jun 25, 2025 $ 0.321
-7.60%
$ 87,113 $ 63
Jun 24, 2025 $ 0.349
+7.99%
$ 94,548 $ 244
Jun 23, 2025 $ 0.321
+21.83%
$ 86,973 $ 185
Jun 22, 2025 $ 0.266
+2.70%
$ 72,053 $ 138
Jun 21, 2025 $ 0.26
-5.09%
$ 70,478 $ 15
Jun 20, 2025 $ 0.274
-15.63%
$ 74,327 $ 292
Jun 19, 2025 $ 0.325
-0.37%
$ 88,029 $ 11
Jun 18, 2025 $ 0.326
-1.52%
$ 88,455 $ 125
Jun 17, 2025 $ 0.331
-5.85%
$ 89,649 $ 146
Jun 16, 2025 $ 0.353
+4.04%
$ 95,673 $ 987
Jun 14, 2025 $ 0.339
+1.16%
$ -- $ 26
Jun 13, 2025 $ 0.334
-9.34%
$ 90,402 $ 29
Jun 12, 2025 $ 0.365
-2.46%
$ 99,015 $ 319
Jun 11, 2025 $ 0.4
-3.16%
$ -- $ 155
Jun 10, 2025 $ 0.413
+2.08%
$ 112,032 $ 304
Jun 9, 2025 $ 0.404
+4.53%
$ 109,375 $ 10
Jun 8, 2025 $ 0.386
+10.61%
$ 104,634 $ 287
Jun 7, 2025 $ 0.349
-7.72%
$ 94,723 $ 158
Jun 6, 2025 $ 0.379
+1.79%
$ 102,679 $ 167
Jun 5, 2025 $ 0.37
-6.12%
$ 100,382 $ 200
Jun 4, 2025 $ 0.395
-6.28%
$ 107,139 $ 211
Jun 3, 2025 $ 0.424
+0.00%
$ 114,990 $ 0
Jun 2, 2025 $ 0.421
+5.52%
$ 114,161 $ 1
Jun 1, 2025 $ 0.396
+2.73%
$ 109,439 $ 2
May 31, 2025 $ 0.386
-6.96%
$ 104,687 $ 2
May 30, 2025 $ 0.421
-8.89%
$ 114,072 $ 1
May 29, 2025 $ 0.465
+3.75%
$ 125,952 $ 7
May 28, 2025 $ 0.447
-6.87%
$ 121,046 $ 1
May 27, 2025 $ 0.487
+0.61%
$ 131,966 $ 1
May 26, 2025 $ 0.482
+1.58%
$ 130,538 $ 2
May 25, 2025 $ 0.471
-3.07%
$ 127,563 $ 1
May 24, 2025 $ 0.497
-3.01%
$ 134,653 $ 1
May 23, 2025 $ 0.522
-1.90%
$ 141,591 $ 30
May 22, 2025 $ 0.572
+16.78%
$ 155,021 $ 6
May 21, 2025 $ 0.491
-2.34%
$ 133,134 $ 47
Download