Ex: Hubble Constant Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0199
+0.00%
$5,387 $0.1
Jun 25, 5 PM $0.02
+0.60%
$5,424 $0.1
Jun 25, 4 PM $0.02
-0.07%
$5,417 $0.1
Jun 25, 3 PM $0.0199
+3.74%
$5,402 $0.1
Jun 25, 2 PM $0.0204
+3.41%
$5,527 $0.1
Jun 25, 1 PM $0.0199
-0.88%
$5,384 $0.1
Jun 25, 12 PM $0.02
+0.56%
$5,431 $0.1
Jun 25, 11 AM $0.0199
-0.14%
$5,391 $0.1
Apr 6, 6 PM $0.0434
-0.22%
$11,751 $0.1
Apr 6, 5 PM $0.0436
-0.25%
$11,814 $0.1
Apr 6, 4 PM $0.0437
+0.25%
$11,855 $0.1
Apr 6, 3 PM $0.0435
-0.85%
$11,778 $0.1
Apr 6, 2 PM $0.0438
-0.38%
$11,879 $0.1
Apr 6, 1 PM $0.0441
-0.11%
$11,949 $0.1
Apr 6, 12 PM $0.0442
-0.01%
$11,970 $0.1
Apr 6, 11 AM $0.0443
+0.63%
$12,000 $0.1
Apr 6, 10 AM $0.044
+0.50%
$11,913 $0.1
Apr 6, 9 AM $0.0438
+0.41%
$11,860 $0.1
Apr 6, 8 AM $0.0435
+0.15%
$11,803 $0.1
Apr 6, 7 AM $0.0434
-0.30%
$11,764 $0.1
Apr 6, 6 AM $0.0436
+0.00%
$11,813 $0.1
Download