Ex: Hubble Constant Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0434
-0.22%
$ 11,751 $ 0.1
Apr 6, 5 PM $ 0.0436
-0.25%
$ 11,814 $ 0.1
Apr 6, 4 PM $ 0.0437
+0.25%
$ 11,855 $ 0.1
Apr 6, 3 PM $ 0.0435
-0.85%
$ 11,778 $ 0.1
Apr 6, 2 PM $ 0.0438
-0.38%
$ 11,879 $ 0.1
Apr 6, 1 PM $ 0.0441
-0.11%
$ 11,949 $ 0.1
Apr 6, 12 PM $ 0.0442
-0.01%
$ 11,970 $ 0.1
Apr 6, 11 AM $ 0.0443
+0.63%
$ 12,000 $ 0.1
Apr 6, 10 AM $ 0.044
+0.50%
$ 11,913 $ 0.1
Apr 6, 9 AM $ 0.0438
+0.41%
$ 11,860 $ 0.1
Apr 6, 8 AM $ 0.0435
+0.15%
$ 11,803 $ 0.1
Apr 6, 7 AM $ 0.0434
-0.30%
$ 11,764 $ 0.1
Apr 6, 6 AM $ 0.0436
+0.00%
$ 11,813 $ 0.1
Feb 15, 12 PM $ 0.0522
+0.17%
$ 14,142 $ 0.1
Feb 15, 11 AM $ 0.0518
-0.90%
$ 14,052 $ 0.1
Feb 15, 10 AM $ 0.0524
-0.29%
$ 14,209 $ 0.1
Feb 15, 9 AM $ 0.0526
-1.32%
$ 14,249 $ 0.1
Feb 15, 8 AM $ 0.0533
+0.87%
$ 14,442 $ 0.1
Feb 15, 7 AM $ 0.053
+0.05%
$ 14,356 $ 0.1
Feb 15, 6 AM $ 0.0529
+0.74%
$ 14,329 $ 0.1
Feb 15, 5 AM $ 0.0524
+0.30%
$ 14,216 $ 0.1
Feb 15, 4 AM $ 0.0522
-0.19%
$ 14,161 $ 0.1
Feb 15, 3 AM $ 0.0522
-0.66%
$ 14,157 $ 0.1
Feb 15, 2 AM $ 0.0525
+0.25%
$ 14,237 $ 0.1
Feb 15, 1 AM $ 0.0526
+0.00%
$ 14,256 $ 0.1
Feb 7, 3 PM $ 0.0457
+0.00%
$ 12,396 $ 0.1
Feb 7, 2 PM $ 0.0459
-0.97%
$ 12,435 $ 0.1
Feb 7, 1 PM $ 0.0462
+2.73%
$ 12,529 $ 0.1
Feb 7, 12 PM $ 0.045
+0.21%
$ 12,190 $ 0.1
Feb 7, 11 AM $ 0.0451
+0.03%
$ 12,218 $ 0.1
Feb 7, 10 AM $ 0.0452
+0.13%
$ 12,242 $ 0.1
Feb 7, 9 AM $ 0.0452
+0.12%
$ 12,240 $ 0.1
Feb 7, 8 AM $ 0.0454
-2.23%
$ 12,299 $ 0.1
Feb 7, 7 AM $ 0.0465
-0.59%
$ 12,609 $ 0.1
Feb 7, 6 AM $ 0.0467
-0.86%
$ 12,669 $ 0.1
Feb 7, 5 AM $ 0.0469
+0.24%
$ 12,706 $ 0.1
Feb 7, 4 AM $ 0.0466
+0.01%
$ 12,643 $ 0.1
Feb 7, 3 AM $ 0.0465
+0.24%
$ 12,607 $ 0.1
Feb 7, 2 AM $ 0.0464
-0.95%
$ 12,588 $ 0.1
Feb 7, 1 AM $ 0.047
-0.71%
$ 12,749 $ 0
Feb 7, 12 AM $ 0.0476
+0.25%
$ 12,907 $ 0
Feb 6, 11 PM $ 0.0475
+0.69%
$ 12,886 $ 0
Feb 6, 10 PM $ 0.047
+0.19%
$ 12,742 $ 0
Feb 6, 9 PM $ 0.0473
-0.40%
$ 12,827 $ 0
Feb 6, 8 PM $ 0.0473
+0.14%
$ 12,825 $ 0
Feb 6, 7 PM $ 0.0477
-0.74%
$ 12,924 $ 0
Feb 6, 6 PM $ 0.048
+0.88%
$ 13,019 $ 0
Feb 6, 5 PM $ 0.0476
+2.04%
$ 12,904 $ 0
Feb 6, 4 PM $ 0.045
-2.04%
$ 12,199 $ 0
Download