AI Doge Historical Data

AIDOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₁₀16
+0.91%
$ 3.36 million $ 352,270
May 15, 8 AM $ 0.0₁₀159
-1.72%
$ 3.33 million $ 354,104
May 15, 7 AM $ 0.0₁₀161
+0.23%
$ 3.39 million $ 359,973
May 15, 6 AM $ 0.0₁₀161
+0.18%
$ 3.38 million $ 352,435
May 15, 5 AM $ 0.0₁₀161
+0.63%
$ 3.37 million $ 344,894
May 15, 4 AM $ 0.0₁₀16
+1.54%
$ 3.35 million $ 344,284
May 15, 3 AM $ 0.0₁₀157
+0.17%
$ 3.3 million $ 339,783
May 15, 2 AM $ 0.0₁₀157
+0.76%
$ 3.3 million $ 329,611
May 15, 1 AM $ 0.0₁₀156
-2.62%
$ 3.27 million $ 332,282
May 15, 12 AM $ 0.0₁₀16
-1.71%
$ 3.36 million $ 338,822
May 14, 11 PM $ 0.0₁₀163
-1.44%
$ 3.42 million $ 337,425
May 14, 10 PM $ 0.0₁₀165
+0.56%
$ 3.47 million $ 337,297
May 14, 9 PM $ 0.0₁₀164
+1.08%
$ 3.45 million $ 278,725
May 14, 8 PM $ 0.0₁₀163
+7.06%
$ 3.41 million $ 265,155
May 14, 7 PM $ 0.0₁₀152
-1.91%
$ 3.19 million $ 305,117
May 14, 6 PM $ 0.0₁₀155
-1.22%
$ 3.25 million $ 262,077
May 14, 5 PM $ 0.0₁₀157
+4.54%
$ 3.29 million $ 259,881
May 14, 4 PM $ 0.0₁₀15
+0.73%
$ 3.15 million $ 306,776
May 14, 3 PM $ 0.0₁₀149
-0.37%
$ 3.13 million $ 307,950
May 14, 2 PM $ 0.0₁₀15
+2.18%
$ 3.14 million $ 315,419
May 14, 1 PM $ 0.0₁₀146
+0.23%
$ 3.07 million $ 322,014
May 14, 12 PM $ 0.0₁₀146
+0.85%
$ 3.07 million $ 326,296
May 14, 11 AM $ 0.0₁₀145
+0.88%
$ 3.04 million $ 327,101
May 14, 10 AM $ 0.0₁₀143
+1.40%
$ 3.01 million $ 328,446
May 14, 9 AM $ 0.0₁₀142
-3.39%
$ 2.97 million $ 338,140
May 14, 8 AM $ 0.0₁₀146
-0.02%
$ 3.08 million $ 348,696
May 14, 7 AM $ 0.0₁₀147
-0.59%
$ 3.08 million $ 362,063
May 14, 6 AM $ 0.0₁₀147
-1.77%
$ 3.09 million $ 365,950
May 14, 5 AM $ 0.0₁₀15
-0.08%
$ 3.15 million $ 376,628
May 14, 4 AM $ 0.0₁₀15
-3.76%
$ 3.15 million $ 388,981
May 14, 3 AM $ 0.0₁₀156
+2.38%
$ 3.27 million $ 410,255
May 14, 2 AM $ 0.0₁₀152
+1.06%
$ 3.2 million $ 416,961
May 14, 1 AM $ 0.0₁₀15
-3.16%
$ 3.16 million $ 418,227
May 14, 12 AM $ 0.0₁₀155
+2.79%
$ 3.26 million $ 424,626
May 13, 11 PM $ 0.0₁₀151
+0.16%
$ 3.17 million $ 425,317
May 13, 10 PM $ 0.0₁₀151
-0.73%
$ 3.17 million $ 432,131
May 13, 9 PM $ 0.0₁₀152
-3.02%
$ 3.19 million $ 442,599
May 13, 8 PM $ 0.0₁₀157
+4.82%
$ 3.29 million $ 455,220
May 13, 7 PM $ 0.0₁₀151
-5.49%
$ 3.17 million $ 451,522
May 13, 6 PM $ 0.0₁₀16
-2.31%
$ 3.35 million $ 399,960
May 13, 5 PM $ 0.0₁₀163
+9.49%
$ 3.43 million $ 398,263
May 13, 4 PM $ 0.0₁₀149
-0.94%
$ 3.13 million $ 433,405
May 13, 3 PM $ 0.0₁₀151
+0.75%
$ 3.16 million $ 456,858
May 13, 2 PM $ 0.0₁₀149
-3.52%
$ 3.13 million $ 400,792
May 13, 1 PM $ 0.0₁₀154
-0.24%
$ 3.24 million $ 514,985
May 13, 12 PM $ 0.0₁₀154
-3.82%
$ 3.24 million $ 528,878
May 13, 11 AM $ 0.0₁₀16
+1.26%
$ 3.37 million $ 573,864
May 13, 10 AM $ 0.0₁₀158
+1.19%
$ 3.33 million $ 434,136
May 13, 9 AM $ 0.0₁₀157
+0.55%
$ 3.29 million $ 468,733
May 13, 8 AM $ 0.0₁₀156
-9.12%
$ 3.27 million $ 494,082