AI Doge Historical Data

AIDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₁₀109
+0.42%
$ 1.84 million $ 188,319
Feb 9, 7 PM $ 0.0₁₀108
-0.41%
$ 1.83 million $ 188,986
Feb 9, 6 PM $ 0.0₁₀109
-0.01%
$ 1.84 million $ 186,781
Feb 9, 5 PM $ 0.0₁₀109
+0.05%
$ 1.84 million $ 187,551
Feb 9, 4 PM $ 0.0₁₀109
+0.18%
$ 1.84 million $ 190,124
Feb 9, 3 PM $ 0.0₁₀108
+0.50%
$ 1.84 million $ 189,745
Feb 9, 2 PM $ 0.0₁₀108
+0.10%
$ 1.83 million $ 188,410
Feb 9, 1 PM $ 0.0₁₀108
-0.20%
$ 1.83 million $ 187,789
Feb 9, 12 PM $ 0.0₁₀108
+3.13%
$ 1.83 million $ 188,459
Feb 9, 11 AM $ 0.0₁₀105
+2.20%
$ 1.78 million $ 182,335
Feb 9, 10 AM $ 0.0₁₀103
-0.03%
$ 1.74 million $ 181,750
Feb 9, 9 AM $ 0.0₁₀103
-1.08%
$ 1.74 million $ 179,790
Feb 9, 8 AM $ 0.0₁₀104
+0.17%
$ 1.76 million $ 178,162
Feb 9, 7 AM $ 0.0₁₀103
+0.11%
$ 1.75 million $ 179,794
Feb 9, 6 AM $ 0.0₁₀103
+0.20%
$ 1.75 million $ 181,031
Feb 9, 5 AM $ 0.0₁₀103
-0.53%
$ 1.75 million $ 180,129
Feb 9, 4 AM $ 0.0₁₀104
+0.51%
$ 1.76 million $ 179,556
Feb 9, 3 AM $ 0.0₁₀103
-0.52%
$ 1.75 million $ 185,934
Feb 9, 2 AM $ 0.0₁₀104
+1.53%
$ 1.76 million $ 186,336
Feb 9, 1 AM $ 0.0₁₀102
-0.43%
$ 1.73 million $ 184,420
Feb 9, 12 AM $ 0.0₁₀102
+0.09%
$ 1.74 million $ 183,457
Feb 8, 11 PM $ 0.0₁₀102
+0.12%
$ 1.73 million $ 184,508
Feb 8, 10 PM $ 0.0₁₀102
-0.56%
$ 1.73 million $ 183,298
Feb 8, 9 PM $ 0.0₁₀103
+0.09%
$ 1.74 million $ 184,480
Feb 8, 8 PM $ 0.0₁₀103
-0.15%
$ 1.74 million $ 187,899
Feb 8, 7 PM $ 0.0₁₀103
-0.09%
$ 1.74 million $ 186,763
Feb 8, 6 PM $ 0.0₁₀103
+0.28%
$ 1.74 million $ 190,956
Feb 8, 5 PM $ 0.0₁₀103
+0.41%
$ 1.74 million $ 190,967
Feb 8, 4 PM $ 0.0₁₀102
+0.08%
$ 1.73 million $ 188,614
Feb 8, 3 PM $ 0.0₁₀102
+0.19%
$ 1.73 million $ 188,811
Feb 8, 2 PM $ 0.0₁₀102
-0.32%
$ 1.73 million $ 188,370
Feb 8, 1 PM $ 0.0₁₀102
+0.29%
$ 1.73 million $ 188,487
Feb 8, 12 PM $ 0.0₁₀102
+0.76%
$ 1.73 million $ 187,969
Feb 8, 11 AM $ 0.0₁₀101
-1.54%
$ 1.71 million $ 187,344
Feb 8, 10 AM $ 0.0₁₀102
-0.49%
$ 1.74 million $ 187,311
Feb 8, 9 AM $ 0.0₁₀103
+1.09%
$ 1.74 million $ 186,526
Feb 8, 8 AM $ 0.0₁₀102
-0.26%
$ 1.73 million $ 188,128
Feb 8, 7 AM $ 0.0₁₀102
+0.19%
$ 1.73 million $ 188,154
Feb 8, 6 AM $ 0.0₁₀102
-0.12%
$ 1.73 million $ 187,998
Feb 8, 5 AM $ 0.0₁₀102
+0.72%
$ 1.73 million $ 188,291
Feb 8, 4 AM $ 0.0₁₀101
-0.78%
$ 1.72 million $ 190,176
Feb 8, 3 AM $ 0.0₁₀102
+0.19%
$ 1.73 million $ 186,528
Feb 8, 2 AM $ 0.0₁₀102
+0.29%
$ 1.73 million $ 186,906
Feb 8, 1 AM $ 0.0₁₀102
-0.65%
$ 1.72 million $ 186,547
Feb 8, 12 AM $ 0.0₁₀102
-0.01%
$ 1.73 million $ 188,690
Feb 7, 11 PM $ 0.0₁₀102
+0.22%
$ 1.74 million $ 188,071
Feb 7, 10 PM $ 0.0₁₀102
+0.11%
$ 1.73 million $ 191,234
Feb 7, 9 PM $ 0.0₁₀102
-0.03%
$ 1.73 million $ 193,005
Feb 7, 8 PM $ 0.0₁₀102
+0.17%
$ 1.73 million $ 193,206
Feb 7, 7 PM $ 0.0₁₀102
+0.45%
$ 1.73 million $ 193,445