Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0₁₁941
+0.00%
$1.98 million $99,755
Aug 16, 7 PM $0.0₁₁94
+0.29%
$1.97 million $99,817
Aug 16, 6 PM $0.0₁₁938
-0.57%
$1.97 million $100,588
Aug 16, 5 PM $0.0₁₁943
-0.65%
$1.98 million $101,208
Aug 16, 4 PM $0.0₁₁949
-0.24%
$1.99 million $102,330
Aug 16, 3 PM $0.0₁₁951
+0.66%
$2 million $101,414
Aug 16, 2 PM $0.0₁₁945
+0.32%
$1.98 million $102,570
Aug 16, 1 PM $0.0₁₁942
-1.12%
$1.98 million $101,917
Aug 16, 12 PM $0.0₁₁953
+0.72%
$2 million $101,239
Aug 16, 11 AM $0.0₁₁946
-0.79%
$1.99 million $100,117
Aug 16, 10 AM $0.0₁₁954
+0.46%
$2 million $99,801
Aug 16, 9 AM $0.0₁₁949
-0.19%
$1.99 million $98,612
Aug 16, 8 AM $0.0₁₁951
+0.14%
$2 million $98,678
Aug 16, 7 AM $0.0₁₁95
+0.26%
$1.99 million $99,030
Aug 16, 6 AM $0.0₁₁947
+0.03%
$1.99 million $100,328
Aug 16, 5 AM $0.0₁₁947
-0.32%
$1.99 million $100,752
Aug 16, 4 AM $0.0₁₁95
-0.50%
$1.99 million $101,168
Aug 16, 3 AM $0.0₁₁955
+1.11%
$2 million $102,537
Aug 16, 2 AM $0.0₁₁944
-0.66%
$1.98 million $101,333
Aug 16, 1 AM $0.0₁₁951
-0.95%
$2 million $101,069
Aug 16, 12 AM $0.0₁₁96
+0.30%
$2.02 million $100,292
Aug 15, 11 PM $0.0₁₁957
-0.03%
$2.01 million $100,413
Aug 15, 10 PM $0.0₁₁957
+0.65%
$2.01 million $99,998
Aug 15, 9 PM $0.0₁₁951
-0.17%
$2 million $98,862
Aug 15, 8 PM $0.0₁₁953
-0.52%
$2 million $98,901
Aug 15, 7 PM $0.0₁₁958
-0.09%
$2.01 million $98,503
Aug 15, 6 PM $0.0₁₁958
+0.33%
$2.01 million $97,868
Aug 15, 5 PM $0.0₁₁955
-0.95%
$2.01 million $97,431
Aug 15, 4 PM $0.0₁₁964
-0.18%
$2.03 million $97,753
Aug 15, 3 PM $0.0₁₁966
+0.02%
$2.03 million $99,529
Aug 15, 2 PM $0.0₁₁966
+0.10%
$2.03 million $98,877
Aug 15, 1 PM $0.0₁₁965
-0.46%
$2.03 million $98,094
Aug 15, 12 PM $0.0₁₁969
-0.45%
$2.04 million $98,186
Aug 15, 11 AM $0.0₁₁974
+0.26%
$2.05 million $98,870
Aug 15, 10 AM $0.0₁₁971
+0.11%
$2.04 million $99,825
Aug 15, 9 AM $0.0₁₁971
+0.49%
$2.04 million $100,630
Aug 15, 8 AM $0.0₁₁966
-0.59%
$2.03 million $100,838
Aug 15, 7 AM $0.0₁₁972
+0.84%
$2.04 million $101,550
Aug 15, 6 AM $0.0₁₁963
+0.37%
$2.02 million $100,290
Aug 15, 5 AM $0.0₁₁96
-1.61%
$2.02 million $100,401
Aug 15, 4 AM $0.0₁₁976
+0.63%
$2.05 million $100,411
Aug 15, 3 AM $0.0₁₁97
+0.11%
$2.04 million $99,740
Aug 15, 2 AM $0.0₁₁968
-0.05%
$2.03 million $99,696
Aug 15, 1 AM $0.0₁₁969
-0.23%
$2.03 million $99,730
Aug 15, 12 AM $0.0₁₁971
+0.03%
$2.04 million $100,525
Aug 14, 11 PM $0.0₁₁971
+0.61%
$2.04 million $101,053
Aug 14, 10 PM $0.0₁₁965
+0.55%
$2.03 million $101,301
Aug 14, 9 PM $0.0₁₁96
-1.45%
$2.02 million $101,307
Aug 14, 8 PM $0.0₁₁974
+0.85%
$2.05 million $100,969
Aug 14, 7 PM $0.0₁₁966
-0.29%
$2.03 million $100,191