AI Doge Historical Data

AIDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₁₀106
-0.47%
$2.23 million $247,360
Jul 2, 4 PM $0.0₁₀107
-0.63%
$2.24 million $251,299
Jul 2, 3 PM $0.0₁₀107
+0.15%
$2.26 million $250,739
Jul 2, 2 PM $0.0₁₀107
+1.30%
$2.25 million $250,764
Jul 2, 1 PM $0.0₁₀106
+0.33%
$2.22 million $251,107
Jul 2, 12 PM $0.0₁₀106
+0.53%
$2.22 million $250,290
Jul 2, 11 AM $0.0₁₀105
-0.14%
$2.21 million $250,500
Jul 2, 10 AM $0.0₁₀105
-0.32%
$2.21 million $249,874
Jul 2, 9 AM $0.0₁₀105
+0.76%
$2.22 million $251,407
Jul 2, 8 AM $0.0₁₀105
+0.05%
$2.2 million $249,215
Jul 2, 7 AM $0.0₁₀105
-0.16%
$2.2 million $248,662
Jul 2, 6 AM $0.0₁₀105
-0.09%
$2.2 million $248,129
Jul 2, 5 AM $0.0₁₀105
-0.13%
$2.2 million $250,800
Jul 2, 4 AM $0.0₁₀105
+0.10%
$2.21 million $251,623
Jul 2, 3 AM $0.0₁₀105
+0.76%
$2.2 million $251,844
Jul 2, 2 AM $0.0₁₀104
-0.03%
$2.19 million $249,513
Jul 2, 1 AM $0.0₁₀104
-0.36%
$2.19 million $250,583
Jul 2, 12 AM $0.0₁₀105
+0.16%
$2.2 million $252,426
Jul 1, 11 PM $0.0₁₀104
+0.25%
$2.19 million $258,040
Jul 1, 10 PM $0.0₁₀104
+0.53%
$2.19 million $257,393
Jul 1, 9 PM $0.0₁₀104
+0.68%
$2.18 million $266,659
Jul 1, 8 PM $0.0₁₀103
-1.36%
$2.16 million $267,463
Jul 1, 7 PM $0.0₁₀104
+0.31%
$2.19 million $262,109
Jul 1, 6 PM $0.0₁₀104
-2.42%
$2.19 million $261,868
Jul 1, 5 PM $0.0₁₀107
+0.09%
$2.24 million $252,596
Jul 1, 4 PM $0.0₁₀107
+0.24%
$2.24 million $247,862
Jul 1, 3 PM $0.0₁₀106
+0.02%
$2.23 million $250,791
Jul 1, 2 PM $0.0₁₀106
+0.15%
$2.23 million $250,438
Jul 1, 1 PM $0.0₁₀106
-0.78%
$2.23 million $247,358
Jul 1, 12 PM $0.0₁₀107
-2.76%
$2.25 million $251,546
Jul 1, 11 AM $0.0₁₀11
-1.00%
$2.31 million $255,568
Jul 1, 10 AM $0.0₁₀111
-2.05%
$2.33 million $255,961
Jul 1, 9 AM $0.0₁₀114
+1.16%
$2.38 million $205,985
Jul 1, 8 AM $0.0₁₀112
-1.14%
$2.36 million $258,634
Jul 1, 7 AM $0.0₁₀113
+0.53%
$2.38 million $205,530
Jul 1, 6 AM $0.0₁₀113
-0.63%
$2.37 million $206,316
Jul 1, 5 AM $0.0₁₀114
-0.83%
$2.39 million $205,862
Jul 1, 4 AM $0.0₁₀115
+1.29%
$2.41 million $207,855
Jul 1, 3 AM $0.0₁₀113
+0.15%
$2.38 million $209,245
Jul 1, 2 AM $0.0₁₀113
-0.05%
$2.37 million $209,310
Jul 1, 1 AM $0.0₁₀113
-2.23%
$2.37 million $210,425
Jul 1, 12 AM $0.0₁₀116
+1.08%
$2.43 million $208,115
Jun 30, 11 PM $0.0₁₀114
+0.71%
$2.4 million $202,133
Jun 30, 10 PM $0.0₁₀114
+8.10%
$2.38 million $200,607
Jun 30, 9 PM $0.0₁₀105
-1.34%
$2.21 million $228,968
Jun 30, 8 PM $0.0₁₀107
-0.63%
$2.24 million $229,504
Jun 30, 7 PM $0.0₁₀107
+0.23%
$2.25 million $232,579
Jun 30, 6 PM $0.0₁₀107
+0.37%
$2.25 million $234,412
Jun 30, 5 PM $0.0₁₀107
-0.11%
$2.24 million $237,622
Jun 30, 4 PM $0.0₁₀107
-0.88%
$2.24 million $244,886