AI Doge Historical Data

AIDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0₁₀107
-0.11%
$2.24 million $237,622
Jun 30, 4 PM $0.0₁₀107
-0.88%
$2.24 million $244,886
Jun 30, 3 PM $0.0₁₀108
+0.50%
$2.26 million $244,343
Jun 30, 2 PM $0.0₁₀107
+0.12%
$2.25 million $243,057
Jun 30, 1 PM $0.0₁₀107
-0.33%
$2.25 million $242,598
Jun 30, 12 PM $0.0₁₀107
-0.42%
$2.25 million $243,592
Jun 30, 11 AM $0.0₁₀108
-0.02%
$2.26 million $243,123
Jun 30, 10 AM $0.0₁₀108
-0.74%
$2.26 million $243,665
Jun 30, 9 AM $0.0₁₀109
-0.39%
$2.28 million $244,068
Jun 30, 8 AM $0.0₁₀109
+0.24%
$2.29 million $248,248
Jun 30, 7 AM $0.0₁₀109
+0.37%
$2.28 million $249,343
Jun 30, 6 AM $0.0₁₀108
-0.20%
$2.28 million $250,849
Jun 30, 5 AM $0.0₁₀109
+0.45%
$2.28 million $251,392
Jun 30, 4 AM $0.0₁₀108
+1.94%
$2.27 million $250,308
Jun 30, 3 AM $0.0₁₀106
-0.56%
$2.23 million $244,727
Jun 30, 2 AM $0.0₁₀107
-0.40%
$2.24 million $247,637
Jun 30, 1 AM $0.0₁₀107
-0.01%
$2.25 million $250,251
Jun 30, 12 AM $0.0₁₀107
+0.06%
$2.25 million $257,745
Jun 29, 11 PM $0.0₁₀107
+0.22%
$2.25 million $260,705
Jun 29, 10 PM $0.0₁₀107
+0.25%
$2.24 million $262,283
Jun 29, 9 PM $0.0₁₀107
-0.12%
$2.24 million $260,865
Jun 29, 8 PM $0.0₁₀107
-0.71%
$2.24 million $261,575
Jun 29, 7 PM $0.0₁₀107
+0.90%
$2.26 million $262,477
Jun 29, 6 PM $0.0₁₀106
+0.74%
$2.24 million $262,171
Jun 29, 5 PM $0.0₁₀106
+0.78%
$2.22 million $261,107
Jun 29, 4 PM $0.0₁₀105
+0.05%
$2.2 million $253,637
Jun 29, 3 PM $0.0₁₀105
-0.26%
$2.2 million $254,345
Jun 29, 2 PM $0.0₁₀105
-0.11%
$2.21 million $256,939
Jun 29, 1 PM $0.0₁₀105
+0.46%
$2.21 million $257,421
Jun 29, 12 PM $0.0₁₀105
+0.40%
$2.2 million $258,342
Jun 29, 11 AM $0.0₁₀104
+1.38%
$2.19 million $258,966
Jun 29, 10 AM $0.0₁₀103
-1.90%
$2.16 million $200,053
Jun 29, 9 AM $0.0₁₀105
+2.48%
$2.2 million $261,587
Jun 29, 8 AM $0.0₁₀102
-0.56%
$2.15 million $253,397
Jun 29, 7 AM $0.0₁₀103
-0.01%
$2.16 million $254,191
Jun 29, 6 AM $0.0₁₀103
-1.22%
$2.16 million $254,034
Jun 29, 5 AM $0.0₁₀104
-0.22%
$2.19 million $253,772
Jun 29, 4 AM $0.0₁₀104
+0.34%
$2.19 million $253,398
Jun 29, 3 AM $0.0₁₀104
-1.20%
$2.18 million $252,514
Jun 29, 2 AM $0.0₁₀105
+3.51%
$2.21 million $253,653
Jun 29, 1 AM $0.0₁₀102
-3.91%
$2.14 million $193,044
Jun 29, 12 AM $0.0₁₀106
+0.10%
$2.22 million $246,389
Jun 28, 11 PM $0.0₁₀106
+0.99%
$2.22 million $244,802
Jun 28, 10 PM $0.0₁₀105
-0.38%
$2.2 million $240,957
Jun 28, 9 PM $0.0₁₀105
+0.33%
$2.21 million $241,549
Jun 28, 8 PM $0.0₁₀105
-0.12%
$2.2 million $240,464
Jun 28, 7 PM $0.0₁₀105
-0.07%
$2.2 million $238,176
Jun 28, 6 PM $0.0₁₀105
-0.94%
$2.21 million $237,314
Jun 28, 5 PM $0.0₁₀106
-0.03%
$2.23 million $238,436
Jun 28, 4 PM $0.0₁₀106
-0.33%
$2.23 million $240,683