AI Doge Historical Data

AIDOGE Page 32
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₁₀102
+0.45%
$ 1.73 million $ 193,445
Feb 7, 6 PM $ 0.0₁₀102
+0.10%
$ 1.72 million $ 191,726
Feb 7, 5 PM $ 0.0₁₀101
+0.10%
$ 1.72 million $ 193,251
Feb 7, 4 PM $ 0.0₁₀101
+0.49%
$ 1.72 million $ 194,546
Feb 7, 3 PM $ 0.0₁₀101
+0.27%
$ 1.71 million $ 195,013
Feb 7, 2 PM $ 0.0₁₀1
+0.27%
$ 1.7 million $ 197,381
Feb 7, 1 PM $ 0.0₁₀1
-0.56%
$ 1.7 million $ 199,430
Feb 7, 12 PM $ 0.0₁₀101
-0.17%
$ 1.71 million $ 203,251
Feb 7, 11 AM $ 0.0₁₀101
+0.12%
$ 1.71 million $ 204,209
Feb 7, 10 AM $ 0.0₁₀101
-0.91%
$ 1.71 million $ 211,524
Feb 7, 9 AM $ 0.0₁₀102
-0.96%
$ 1.72 million $ 215,174
Feb 7, 8 AM $ 0.0₁₀103
+0.25%
$ 1.74 million $ 214,227
Feb 7, 7 AM $ 0.0₁₀102
-1.14%
$ 1.73 million $ 213,257
Feb 7, 6 AM $ 0.0₁₀103
-0.25%
$ 1.75 million $ 214,362
Feb 7, 5 AM $ 0.0₁₀104
-0.36%
$ 1.76 million $ 215,826
Feb 7, 4 AM $ 0.0₁₀104
+1.02%
$ 1.77 million $ 217,746
Feb 7, 3 AM $ 0.0₁₀103
+0.02%
$ 1.74 million $ 214,742
Feb 7, 2 AM $ 0.0₁₀103
+0.72%
$ 1.75 million $ 215,501
Feb 7, 1 AM $ 0.0₁₀102
+0.57%
$ 1.73 million $ 217,254
Feb 7, 12 AM $ 0.0₁₀102
-3.69%
$ 1.72 million $ 225,057
Feb 6, 11 PM $ 0.0₁₀106
+0.18%
$ 1.79 million $ 237,068
Feb 6, 10 PM $ 0.0₁₀105
-0.17%
$ 1.78 million $ 233,783
Feb 6, 9 PM $ 0.0₁₀105
+1.61%
$ 1.79 million $ 193,405
Feb 6, 8 PM $ 0.0₁₀104
-0.66%
$ 1.76 million $ 247,460
Feb 6, 7 PM $ 0.0₁₀105
+1.06%
$ 1.77 million $ 198,886
Feb 6, 6 PM $ 0.0₁₀103
+0.43%
$ 1.75 million $ 247,849
Feb 6, 5 PM $ 0.0₁₀103
+1.22%
$ 1.75 million $ 247,827
Feb 6, 4 PM $ 0.0₁₀102
-0.25%
$ 1.73 million $ 249,221
Feb 6, 3 PM $ 0.0₁₀102
+2.90%
$ 1.73 million $ 247,653
Feb 6, 2 PM $ 0.0₁₁993
+2.59%
$ 1.68 million $ 251,217
Feb 6, 1 PM $ 0.0₁₁966
-0.33%
$ 1.64 million $ 247,748
Feb 6, 12 PM $ 0.0₁₁969
+0.26%
$ 1.64 million $ 244,343
Feb 6, 11 AM $ 0.0₁₁971
-3.09%
$ 1.65 million $ 244,220
Feb 6, 10 AM $ 0.0₁₀1
+1.23%
$ 1.71 million $ 241,017
Feb 6, 9 AM $ 0.0₁₁99
-0.31%
$ 1.68 million $ 241,528
Feb 6, 8 AM $ 0.0₁₁992
-1.83%
$ 1.68 million $ 244,331
Feb 6, 7 AM $ 0.0₁₀101
+1.95%
$ 1.71 million $ 259,429
Feb 6, 6 AM $ 0.0₁₁994
+4.55%
$ 1.68 million $ 256,239
Feb 6, 5 AM $ 0.0₁₁948
+0.38%
$ 1.61 million $ 251,908
Feb 6, 4 AM $ 0.0₁₁944
+0.20%
$ 1.59 million $ 249,394
Feb 6, 3 AM $ 0.0₁₁939
-0.38%
$ 1.59 million $ 248,089
Feb 6, 2 AM $ 0.0₁₁942
+1.15%
$ 1.6 million $ 247,918
Feb 6, 1 AM $ 0.0₁₁931
-0.65%
$ 1.58 million $ 244,217
Feb 6, 12 AM $ 0.0₁₁936
-4.77%
$ 1.59 million $ 236,456
Feb 5, 11 PM $ 0.0₁₁983
-2.19%
$ 1.67 million $ 232,130
Feb 5, 10 PM $ 0.0₁₀101
-3.45%
$ 1.7 million $ 232,768
Feb 5, 9 PM $ 0.0₁₀104
+2.16%
$ 1.76 million $ 218,568
Feb 5, 8 PM $ 0.0₁₀102
-2.36%
$ 1.73 million $ 213,921
Feb 5, 7 PM $ 0.0₁₀104
+0.05%
$ 1.77 million $ 214,706
Feb 5, 6 PM $ 0.0₁₀104
+0.68%
$ 1.77 million $ 215,438