Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:40 AM $0.0₁₁914
+0.04%
$-- $60,412
7:39 AM $0.0₁₁914
+0.02%
$-- $60,405
7:38 AM $0.0₁₁914
-0.13%
$-- $60,400
7:37 AM $0.0₁₁915
-0.12%
$-- $60,384
7:36 AM $0.0₁₁916
+0.11%
$-- $60,363
7:35 AM $0.0₁₁915
+0.08%
$-- $60,368
7:34 AM $0.0₁₁914
-0.10%
$-- $60,394
7:33 AM $0.0₁₁915
-0.07%
$-- $60,379
7:32 AM $0.0₁₁916
+0.05%
$-- $60,410
7:31 AM $0.0₁₁915
+0.03%
$-- $60,477
7:30 AM $0.0₁₁915
+0.11%
$-- $60,516
7:29 AM $0.0₁₁914
+0.16%
$-- $60,485
7:28 AM $0.0₁₁912
-0.10%
$-- $60,467
7:27 AM $0.0₁₁913
-0.11%
$-- $60,472
7:26 AM $0.0₁₁914
-0.13%
$-- $60,454
7:25 AM $0.0₁₁916
+0.00%
$-- $60,446
7:24 AM $0.0₁₁916
+0.07%
$-- $60,448
7:23 AM $0.0₁₁915
-0.09%
$-- $60,450
7:22 AM $0.0₁₁916
+0.01%
$-- $60,469
7:21 AM $0.0₁₁916
+0.00%
$-- $60,483
7:20 AM $0.0₁₁916
+0.08%
$-- $60,467
7:19 AM $0.0₁₁915
+0.03%
$-- $60,422
7:18 AM $0.0₁₁915
-0.10%
$-- $60,413
7:17 AM $0.0₁₁916
+0.03%
$-- $60,437
7:16 AM $0.0₁₁915
-0.01%
$-- $60,460
7:15 AM $0.0₁₁915
+0.07%
$-- $60,494
7:14 AM $0.0₁₁915
-0.09%
$-- $60,489
7:13 AM $0.0₁₁916
+0.00%
$-- $60,486
7:12 AM $0.0₁₁916
+0.05%
$-- $60,519
7:11 AM $0.0₁₁915
+0.06%
$-- $60,560
7:10 AM $0.0₁₁915
+0.00%
$-- $60,598
7:09 AM $0.0₁₁915
+0.03%
$-- $60,597
7:08 AM $0.0₁₁914
-0.01%
$-- $60,601
7:07 AM $0.0₁₁914
-0.07%
$-- $60,556
7:06 AM $0.0₁₁915
+0.00%
$-- $60,504
7:05 AM $0.0₁₁915
+0.02%
$-- $60,497
7:04 AM $0.0₁₁915
+0.18%
$-- $60,486
7:03 AM $0.0₁₁913
-0.04%
$-- $60,493
7:02 AM $0.0₁₁914
+0.00%
$-- $60,531
7:01 AM $0.0₁₁914
-0.11%
$-- $60,593
7:00 AM $0.0₁₁915
-0.05%
$-- $60,596
6:59 AM $0.0₁₁915
+0.11%
$-- $60,620
6:58 AM $0.0₁₁914
-0.01%
$-- $60,555
6:57 AM $0.0₁₁914
+0.17%
$-- $60,542
6:56 AM $0.0₁₁913
+0.00%
$-- $60,643
6:55 AM $0.0₁₁913
-0.02%
$-- $60,724
6:54 AM $0.0₁₁913
-0.02%
$-- $60,738
6:53 AM $0.0₁₁913
+0.02%
$-- $60,738
6:52 AM $0.0₁₁913
-0.02%
$-- $60,723
6:51 AM $0.0₁₁913
+0.01%
$-- $60,678