AI Doge Historical Data

AIDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₁₀106
-0.33%
$2.23 million $240,683
Jun 28, 3 PM $0.0₁₀106
+2.16%
$2.24 million $241,964
Jun 28, 2 PM $0.0₁₀104
-0.30%
$2.18 million $237,928
Jun 28, 1 PM $0.0₁₀104
+0.20%
$2.19 million $239,169
Jun 28, 12 PM $0.0₁₀104
-0.49%
$2.19 million $233,070
Jun 28, 11 AM $0.0₁₀105
-1.07%
$2.2 million $235,024
Jun 28, 10 AM $0.0₁₀106
-0.14%
$2.22 million $234,499
Jun 28, 9 AM $0.0₁₀106
-0.62%
$2.23 million $234,459
Jun 28, 8 AM $0.0₁₀107
+1.30%
$2.24 million $236,686
Jun 28, 7 AM $0.0₁₀105
-0.08%
$2.21 million $235,435
Jun 28, 6 AM $0.0₁₀106
+0.06%
$2.22 million $235,622
Jun 28, 5 AM $0.0₁₀105
-0.42%
$2.21 million $234,204
Jun 28, 4 AM $0.0₁₀106
+0.24%
$2.23 million $238,634
Jun 28, 3 AM $0.0₁₀106
-0.36%
$2.23 million $240,221
Jun 28, 2 AM $0.0₁₀106
+0.43%
$2.23 million $241,247
Jun 28, 1 AM $0.0₁₀106
-0.25%
$2.22 million $240,940
Jun 28, 12 AM $0.0₁₀106
+0.16%
$2.23 million $242,481
Jun 27, 11 PM $0.0₁₀106
-0.13%
$2.23 million $240,587
Jun 27, 10 PM $0.0₁₀106
-0.16%
$2.23 million $245,363
Jun 27, 9 PM $0.0₁₀106
+0.20%
$2.23 million $248,991
Jun 27, 8 PM $0.0₁₀106
+0.15%
$2.23 million $248,625
Jun 27, 7 PM $0.0₁₀106
+0.32%
$2.23 million $250,197
Jun 27, 6 PM $0.0₁₀106
-2.70%
$2.22 million $248,882
Jun 27, 5 PM $0.0₁₀109
+0.58%
$2.28 million $251,366
Jun 27, 4 PM $0.0₁₀108
+1.09%
$2.27 million $252,515
Jun 27, 3 PM $0.0₁₀107
+1.02%
$2.24 million $249,297
Jun 27, 2 PM $0.0₁₀106
+0.35%
$2.22 million $250,810
Jun 27, 1 PM $0.0₁₀105
+0.47%
$2.21 million $250,554
Jun 27, 12 PM $0.0₁₀105
-0.18%
$2.2 million $251,140
Jun 27, 11 AM $0.0₁₀105
-0.39%
$2.21 million $249,638
Jun 27, 10 AM $0.0₁₀105
-0.24%
$2.21 million $249,384
Jun 27, 9 AM $0.0₁₀106
+0.13%
$2.22 million $251,750
Jun 27, 8 AM $0.0₁₀106
-0.68%
$2.22 million $251,313
Jun 27, 7 AM $0.0₁₀106
-1.13%
$2.23 million $252,111
Jun 27, 6 AM $0.0₁₀107
+0.03%
$2.26 million $255,998
Jun 27, 5 AM $0.0₁₀108
+1.81%
$2.26 million $255,136
Jun 27, 4 AM $0.0₁₀106
+0.25%
$2.22 million $249,153
Jun 27, 3 AM $0.0₁₀105
+0.25%
$2.21 million $249,062
Jun 27, 2 AM $0.0₁₀105
+1.97%
$2.21 million $248,817
Jun 27, 1 AM $0.0₁₀103
-1.25%
$2.16 million $190,898
Jun 27, 12 AM $0.0₁₀104
+0.27%
$2.19 million $246,483
Jun 26, 11 PM $0.0₁₀104
-0.14%
$2.19 million $249,002
Jun 26, 10 PM $0.0₁₀104
-0.11%
$2.19 million $246,031
Jun 26, 9 PM $0.0₁₀104
-0.42%
$2.19 million $243,753
Jun 26, 8 PM $0.0₁₀105
+0.26%
$2.2 million $242,656
Jun 26, 7 PM $0.0₁₀105
+1.55%
$2.2 million $242,400
Jun 26, 6 PM $0.0₁₀103
-1.83%
$2.16 million $187,335
Jun 26, 5 PM $0.0₁₀105
+2.68%
$2.2 million $245,962
Jun 26, 4 PM $0.0₁₀102
-1.95%
$2.15 million $245,074
Jun 26, 3 PM $0.0₁₀104
+4.79%
$2.19 million $247,549