Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0₁₀101
+1.68%
$2.13 million $181,287
Aug 12, 4 PM $0.0₁₁996
+0.59%
$2.09 million $178,911
Aug 12, 3 PM $0.0₁₁99
+0.23%
$2.08 million $175,769
Aug 12, 2 PM $0.0₁₁988
-0.37%
$2.07 million $175,871
Aug 12, 1 PM $0.0₁₁992
-0.06%
$2.08 million $176,548
Aug 12, 12 PM $0.0₁₁992
+1.62%
$2.08 million $182,692
Aug 12, 11 AM $0.0₁₁977
-0.35%
$2.05 million $182,074
Aug 12, 10 AM $0.0₁₁98
+1.05%
$2.06 million $185,420
Aug 12, 9 AM $0.0₁₁97
+0.00%
$2.04 million $184,794
Aug 12, 8 AM $0.0₁₁97
+0.41%
$2.04 million $188,897
Aug 12, 7 AM $0.0₁₁966
-1.44%
$2.03 million $190,068
Aug 12, 6 AM $0.0₁₁98
+0.14%
$2.06 million $191,054
Aug 12, 5 AM $0.0₁₁978
+0.50%
$2.05 million $191,414
Aug 12, 4 AM $0.0₁₁974
-0.41%
$2.04 million $190,339
Aug 12, 3 AM $0.0₁₁978
+0.55%
$2.05 million $191,904
Aug 12, 2 AM $0.0₁₁972
+0.78%
$2.04 million $191,583
Aug 12, 1 AM $0.0₁₁965
+0.05%
$2.03 million $190,027
Aug 12, 12 AM $0.0₁₁964
+0.28%
$2.02 million $190,151
Aug 11, 11 PM $0.0₁₁962
-0.90%
$2.02 million $188,810
Aug 11, 10 PM $0.0₁₁97
+0.00%
$2.04 million $191,186
Aug 11, 9 PM $0.0₁₁97
+0.28%
$2.04 million $192,137
Aug 11, 8 PM $0.0₁₁968
+0.55%
$2.03 million $193,621
Aug 11, 7 PM $0.0₁₁962
-1.20%
$2.02 million $193,154
Aug 11, 6 PM $0.0₁₁974
-0.58%
$2.04 million $192,789
Aug 11, 5 PM $0.0₁₁979
-0.10%
$2.06 million $193,571
Aug 11, 4 PM $0.0₁₁98
-0.78%
$2.06 million $193,728
Aug 11, 3 PM $0.0₁₁988
-0.90%
$2.07 million $195,822
Aug 11, 2 PM $0.0₁₁997
-0.01%
$2.09 million $196,421
Aug 11, 1 PM $0.0₁₁997
+4.14%
$2.09 million $195,600
Aug 11, 12 PM $0.0₁₁958
+1.06%
$2.01 million $184,646
Aug 11, 11 AM $0.0₁₁948
-1.05%
$1.99 million $180,252
Aug 11, 10 AM $0.0₁₁958
+0.80%
$2.01 million $179,464
Aug 11, 9 AM $0.0₁₁95
-2.36%
$1.99 million $179,655
Aug 11, 8 AM $0.0₁₁973
-0.85%
$2.04 million $178,206
Aug 11, 7 AM $0.0₁₁981
-1.09%
$2.06 million $176,253
Aug 11, 6 AM $0.0₁₁992
+0.06%
$2.08 million $177,697
Aug 11, 5 AM $0.0₁₁991
+0.20%
$2.08 million $177,723
Aug 11, 4 AM $0.0₁₁989
+0.32%
$2.08 million $178,106
Aug 11, 3 AM $0.0₁₁986
+0.23%
$2.07 million $176,195
Aug 11, 2 AM $0.0₁₁984
-0.31%
$2.07 million $176,561
Aug 11, 1 AM $0.0₁₁987
+0.12%
$2.07 million $177,817
Aug 11, 12 AM $0.0₁₁986
+0.75%
$2.07 million $177,298
Aug 10, 11 PM $0.0₁₁979
-0.48%
$2.05 million $177,658
Aug 10, 10 PM $0.0₁₁983
+0.85%
$2.06 million $175,017
Aug 10, 9 PM $0.0₁₁975
+0.28%
$2.05 million $171,504
Aug 10, 8 PM $0.0₁₁972
-1.12%
$2.04 million $169,798
Aug 10, 7 PM $0.0₁₁983
-0.04%
$2.06 million $169,756
Aug 10, 6 PM $0.0₁₁984
-0.55%
$2.07 million $170,399
Aug 10, 5 PM $0.0₁₁989
-0.26%
$2.08 million $171,379
Aug 10, 4 PM $0.0₁₁992
+0.00%
$2.08 million $171,316