AI Doge Historical Data

AIDOGE Page 33
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₁₀104
+0.05%
$ 1.77 million $ 214,706
Feb 5, 6 PM $ 0.0₁₀104
+0.68%
$ 1.77 million $ 215,438
Feb 5, 5 PM $ 0.0₁₀104
-0.51%
$ 1.76 million $ 214,296
Feb 5, 4 PM $ 0.0₁₀104
-1.11%
$ 1.76 million $ 212,264
Feb 5, 3 PM $ 0.0₁₀105
-6.24%
$ 1.78 million $ 214,565
Feb 5, 2 PM $ 0.0₁₀112
+0.77%
$ 1.9 million $ 212,274
Feb 5, 1 PM $ 0.0₁₀111
-0.79%
$ 1.89 million $ 214,330
Feb 5, 12 PM $ 0.0₁₀112
-1.52%
$ 1.9 million $ 217,154
Feb 5, 11 AM $ 0.0₁₀114
+1.18%
$ 1.94 million $ 216,190
Feb 5, 10 AM $ 0.0₁₀113
-0.87%
$ 1.91 million $ 215,063
Feb 5, 9 AM $ 0.0₁₀114
-0.55%
$ 1.93 million $ 212,140
Feb 5, 8 AM $ 0.0₁₀114
+2.75%
$ 1.94 million $ 210,069
Feb 5, 7 AM $ 0.0₁₀111
+0.96%
$ 1.89 million $ 195,014
Feb 5, 6 AM $ 0.0₁₀11
-0.15%
$ 1.87 million $ 195,202
Feb 5, 5 AM $ 0.0₁₀11
+0.59%
$ 1.87 million $ 198,334
Feb 5, 4 AM $ 0.0₁₀11
+0.31%
$ 1.86 million $ 197,122
Feb 5, 3 AM $ 0.0₁₀109
-1.01%
$ 1.85 million $ 196,674
Feb 5, 2 AM $ 0.0₁₀111
-1.05%
$ 1.87 million $ 198,386
Feb 5, 1 AM $ 0.0₁₀112
-0.16%
$ 1.89 million $ 198,645
Feb 5, 12 AM $ 0.0₁₀112
-0.92%
$ 1.89 million $ 205,240
Feb 4, 11 PM $ 0.0₁₀113
+0.84%
$ 1.91 million $ 206,086
Feb 4, 10 PM $ 0.0₁₀112
+0.16%
$ 1.9 million $ 205,613
Feb 4, 9 PM $ 0.0₁₀112
+0.65%
$ 1.89 million $ 207,535
Feb 4, 8 PM $ 0.0₁₀111
-0.11%
$ 1.88 million $ 208,601
Feb 4, 7 PM $ 0.0₁₀111
+1.14%
$ 1.88 million $ 209,024
Feb 4, 6 PM $ 0.0₁₀11
-0.29%
$ 1.86 million $ 208,054
Feb 4, 5 PM $ 0.0₁₀11
-1.40%
$ 1.87 million $ 207,363
Feb 4, 4 PM $ 0.0₁₀112
+0.55%
$ 1.89 million $ 209,468
Feb 4, 3 PM $ 0.0₁₀111
-1.28%
$ 1.88 million $ 208,686
Feb 4, 2 PM $ 0.0₁₀113
-2.87%
$ 1.91 million $ 209,510
Feb 4, 1 PM $ 0.0₁₀116
+0.14%
$ 1.96 million $ 213,089
Feb 4, 12 PM $ 0.0₁₀116
-0.63%
$ 1.96 million $ 211,856
Feb 4, 11 AM $ 0.0₁₀116
+0.93%
$ 1.97 million $ 213,790
Feb 4, 10 AM $ 0.0₁₀115
-0.59%
$ 1.96 million $ 216,245
Feb 4, 9 AM $ 0.0₁₀116
+0.92%
$ 1.97 million $ 216,796
Feb 4, 8 AM $ 0.0₁₀115
+2.11%
$ 1.95 million $ 216,960
Feb 4, 7 AM $ 0.0₁₀113
-3.43%
$ 1.91 million $ 223,291
Feb 4, 6 AM $ 0.0₁₀118
-0.73%
$ 1.99 million $ 225,658
Feb 4, 5 AM $ 0.0₁₀119
-1.31%
$ 2.01 million $ 225,009
Feb 4, 4 AM $ 0.0₁₀12
+1.29%
$ 2.04 million $ 226,024
Feb 4, 3 AM $ 0.0₁₀118
+2.64%
$ 2.01 million $ 226,439
Feb 4, 2 AM $ 0.0₁₀115
-0.67%
$ 1.95 million $ 222,497
Feb 4, 1 AM $ 0.0₁₀116
+3.19%
$ 1.97 million $ 167,046
Feb 4, 12 AM $ 0.0₁₀112
-0.46%
$ 1.9 million $ 215,194
Feb 3, 11 PM $ 0.0₁₀113
+0.37%
$ 1.91 million $ 216,381
Feb 3, 10 PM $ 0.0₁₀112
-0.81%
$ 1.9 million $ 215,051
Feb 3, 9 PM $ 0.0₁₀113
+1.05%
$ 1.91 million $ 213,979
Feb 3, 8 PM $ 0.0₁₀112
-0.39%
$ 1.9 million $ 212,754
Feb 3, 7 PM $ 0.0₁₀112
+0.73%
$ 1.9 million $ 212,487
Feb 3, 6 PM $ 0.0₁₀112
-2.60%
$ 1.89 million $ 216,390