AI Doge Historical Data

AIDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0₁₀104
+4.79%
$2.19 million $247,549
Jun 26, 2 PM $0.0₁₁995
-2.22%
$2.09 million $187,957
Jun 26, 1 PM $0.0₁₀102
+2.14%
$2.14 million $242,181
Jun 26, 12 PM $0.0₁₀1
-2.87%
$2.1 million $189,863
Jun 26, 11 AM $0.0₁₀103
+2.62%
$2.16 million $192,795
Jun 26, 10 AM $0.0₁₀1
-2.31%
$2.11 million $191,649
Jun 26, 9 AM $0.0₁₀103
+2.32%
$2.16 million $247,045
Jun 26, 8 AM $0.0₁₀1
-0.52%
$2.11 million $196,049
Jun 26, 7 AM $0.0₁₀101
-0.22%
$2.12 million $195,704
Jun 26, 6 AM $0.0₁₀101
+0.11%
$2.12 million $193,984
Jun 26, 5 AM $0.0₁₀101
-1.78%
$2.12 million $193,537
Jun 26, 4 AM $0.0₁₀101
-0.03%
$2.12 million $193,597
Jun 26, 3 AM $0.0₁₀101
-0.04%
$2.12 million $192,827
Jun 26, 2 AM $0.0₁₀101
-0.02%
$2.12 million $193,225
Jun 26, 1 AM $0.0₁₀101
-0.36%
$2.12 million $192,135
Jun 26, 12 AM $0.0₁₀101
-0.42%
$2.13 million $192,197
Jun 25, 11 PM $0.0₁₀102
+0.53%
$2.14 million $194,570
Jun 25, 10 PM $0.0₁₀101
-1.52%
$2.13 million $193,997
Jun 25, 9 PM $0.0₁₀103
+0.06%
$2.16 million $195,534
Jun 25, 8 PM $0.0₁₀103
-0.07%
$2.16 million $195,765
Jun 25, 7 PM $0.0₁₀103
+0.52%
$2.16 million $195,525
Jun 25, 6 PM $0.0₁₀102
-2.69%
$2.15 million $197,095
Jun 25, 5 PM $0.0₁₀105
-0.34%
$2.21 million $253,018
Jun 25, 4 PM $0.0₁₀105
-0.83%
$2.21 million $252,590
Jun 25, 3 PM $0.0₁₀106
+0.21%
$2.23 million $250,933
Jun 25, 2 PM $0.0₁₀106
-1.82%
$2.23 million $251,784
Jun 25, 1 PM $0.0₁₀108
-1.34%
$2.27 million $252,808
Jun 25, 12 PM $0.0₁₀11
-0.70%
$2.3 million $260,917
Jun 25, 11 AM $0.0₁₀11
-0.69%
$2.32 million $261,042
Jun 25, 10 AM $0.0₁₀111
+2.25%
$2.33 million $261,489
Jun 25, 9 AM $0.0₁₀109
+2.09%
$2.28 million $256,173
Jun 25, 8 AM $0.0₁₀106
-0.18%
$2.23 million $250,738
Jun 25, 7 AM $0.0₁₀107
+0.29%
$2.24 million $252,485
Jun 25, 6 AM $0.0₁₀106
+0.07%
$2.23 million $257,044
Jun 25, 5 AM $0.0₁₀106
+0.30%
$2.23 million $257,184
Jun 25, 4 AM $0.0₁₀106
-0.59%
$2.22 million $255,736
Jun 25, 3 AM $0.0₁₀106
+0.20%
$2.24 million $257,296
Jun 25, 2 AM $0.0₁₀106
+0.00%
$2.23 million $257,000
Jun 25, 1 AM $0.0₁₀106
+0.11%
$2.23 million $255,953
Jun 25, 12 AM $0.0₁₀106
+0.25%
$2.23 million $256,109
Jun 24, 11 PM $0.0₁₀106
-0.47%
$2.22 million $255,049
Jun 24, 10 PM $0.0₁₀106
+0.07%
$2.23 million $255,956
Jun 24, 9 PM $0.0₁₀106
+0.38%
$2.23 million $254,780
Jun 24, 8 PM $0.0₁₀106
+0.42%
$2.22 million $253,473
Jun 24, 7 PM $0.0₁₀105
-0.48%
$2.22 million $253,428
Jun 24, 6 PM $0.0₁₀106
-0.81%
$2.23 million $249,833
Jun 24, 5 PM $0.0₁₀107
-1.10%
$2.24 million $247,681
Jun 24, 4 PM $0.0₁₀108
-0.05%
$2.27 million $246,561
Jun 24, 3 PM $0.0₁₀108
-1.16%
$2.27 million $247,131
Jun 24, 2 PM $0.0₁₀109
-0.18%
$2.3 million $247,987