AI Doge Historical Data

AIDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₁₀112
+0.73%
$ 1.9 million $ 212,487
Feb 3, 6 PM $ 0.0₁₀112
-2.60%
$ 1.89 million $ 216,390
Feb 3, 5 PM $ 0.0₁₀115
-1.29%
$ 1.94 million $ 220,779
Feb 3, 4 PM $ 0.0₁₀116
-0.99%
$ 1.97 million $ 221,402
Feb 3, 3 PM $ 0.0₁₀117
-0.63%
$ 1.99 million $ 223,291
Feb 3, 2 PM $ 0.0₁₀118
-2.88%
$ 2 million $ 226,315
Feb 3, 1 PM $ 0.0₁₀121
+0.72%
$ 2.06 million $ 168,305
Feb 3, 12 PM $ 0.0₁₀12
+3.16%
$ 2.04 million $ 222,996
Feb 3, 11 AM $ 0.0₁₀117
+4.71%
$ 1.98 million $ 163,403
Feb 3, 10 AM $ 0.0₁₀111
+1.86%
$ 1.89 million $ 218,958
Feb 3, 9 AM $ 0.0₁₀11
-0.31%
$ 1.85 million $ 225,818
Feb 3, 8 AM $ 0.0₁₀11
-0.67%
$ 1.86 million $ 231,891
Feb 3, 7 AM $ 0.0₁₀11
+0.85%
$ 1.87 million $ 224,140
Feb 3, 6 AM $ 0.0₁₀109
+0.22%
$ 1.86 million $ 229,943
Feb 3, 5 AM $ 0.0₁₀109
+0.02%
$ 1.85 million $ 229,978
Feb 3, 4 AM $ 0.0₁₀109
-0.64%
$ 1.85 million $ 230,279
Feb 3, 3 AM $ 0.0₁₀11
-0.10%
$ 1.86 million $ 229,843
Feb 3, 2 AM $ 0.0₁₀11
+0.02%
$ 1.87 million $ 228,601
Feb 3, 1 AM $ 0.0₁₀11
-0.97%
$ 1.87 million $ 230,241
Feb 3, 12 AM $ 0.0₁₀111
+0.37%
$ 1.88 million $ 231,657
Feb 2, 11 PM $ 0.0₁₀111
-0.65%
$ 1.88 million $ 227,009
Feb 2, 10 PM $ 0.0₁₀111
+0.01%
$ 1.89 million $ 234,048
Feb 2, 9 PM $ 0.0₁₀111
-0.11%
$ 1.89 million $ 234,518
Feb 2, 8 PM $ 0.0₁₀111
-0.73%
$ 1.89 million $ 233,541
Feb 2, 7 PM $ 0.0₁₀112
+1.59%
$ 1.9 million $ 232,471
Feb 2, 6 PM $ 0.0₁₀11
+0.28%
$ 1.87 million $ 226,945
Feb 2, 5 PM $ 0.0₁₀11
+0.81%
$ 1.87 million $ 227,206
Feb 2, 4 PM $ 0.0₁₀109
+0.42%
$ 1.85 million $ 227,163
Feb 2, 3 PM $ 0.0₁₀109
+1.62%
$ 1.84 million $ 225,698
Feb 2, 2 PM $ 0.0₁₀107
-0.84%
$ 1.81 million $ 218,535
Feb 2, 1 PM $ 0.0₁₀108
-0.05%
$ 1.83 million $ 218,372
Feb 2, 12 PM $ 0.0₁₀108
+0.63%
$ 1.83 million $ 217,758
Feb 2, 11 AM $ 0.0₁₀107
+4.74%
$ 1.82 million $ 215,557
Feb 2, 10 AM $ 0.0₁₀103
-4.45%
$ 1.74 million $ 155,710
Feb 2, 9 AM $ 0.0₁₀107
-1.95%
$ 1.82 million $ 199,974
Feb 2, 8 AM $ 0.0₁₀11
+0.15%
$ 1.86 million $ 194,041
Feb 2, 7 AM $ 0.0₁₀109
-4.58%
$ 1.85 million $ 194,388
Feb 2, 6 AM $ 0.0₁₀115
-0.37%
$ 1.94 million $ 192,968
Feb 2, 5 AM $ 0.0₁₀115
+0.08%
$ 1.95 million $ 194,269
Feb 2, 4 AM $ 0.0₁₀115
+0.22%
$ 1.95 million $ 196,741
Feb 2, 3 AM $ 0.0₁₀115
+0.40%
$ 1.94 million $ 197,832
Feb 2, 2 AM $ 0.0₁₀114
-1.02%
$ 1.94 million $ 199,156
Feb 2, 1 AM $ 0.0₁₀115
+0.14%
$ 1.96 million $ 201,788
Feb 2, 12 AM $ 0.0₁₀115
+0.15%
$ 1.95 million $ 203,044
Feb 1, 11 PM $ 0.0₁₀115
-1.49%
$ 1.95 million $ 203,215
Feb 1, 10 PM $ 0.0₁₀117
-0.26%
$ 1.98 million $ 196,974
Feb 1, 9 PM $ 0.0₁₀117
-0.20%
$ 1.99 million $ 198,496
Feb 1, 8 PM $ 0.0₁₀117
+0.06%
$ 1.99 million $ 200,053
Feb 1, 7 PM $ 0.0₁₀117
+1.06%
$ 1.99 million $ 199,883
Feb 1, 6 PM $ 0.0₁₀116
+0.15%
$ 1.97 million $ 200,184