AI Doge Historical Data

AIDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₁₀116
+0.15%
$ 1.97 million $ 200,184
Feb 1, 5 PM $ 0.0₁₀116
+0.17%
$ 1.96 million $ 198,855
Feb 1, 4 PM $ 0.0₁₀116
-1.90%
$ 1.96 million $ 160,262
Feb 1, 3 PM $ 0.0₁₀118
-0.75%
$ 2 million $ 211,562
Feb 1, 2 PM $ 0.0₁₀119
-0.46%
$ 2.01 million $ 213,309
Feb 1, 1 PM $ 0.0₁₀119
-0.59%
$ 2.02 million $ 215,261
Feb 1, 12 PM $ 0.0₁₀12
+0.07%
$ 2.03 million $ 215,525
Feb 1, 11 AM $ 0.0₁₀12
-0.57%
$ 2.03 million $ 215,403
Feb 1, 10 AM $ 0.0₁₀121
+0.80%
$ 2.04 million $ 217,699
Feb 1, 9 AM $ 0.0₁₀12
+0.30%
$ 2.03 million $ 216,308
Feb 1, 8 AM $ 0.0₁₀12
+1.30%
$ 2.02 million $ 216,639
Feb 1, 7 AM $ 0.0₁₀118
-1.52%
$ 2 million $ 218,923
Feb 1, 6 AM $ 0.0₁₀12
-1.91%
$ 2.03 million $ 217,211
Feb 1, 5 AM $ 0.0₁₀122
-0.76%
$ 2.07 million $ 216,281
Feb 1, 4 AM $ 0.0₁₀123
-0.33%
$ 2.08 million $ 212,148
Feb 1, 3 AM $ 0.0₁₀123
-0.51%
$ 2.09 million $ 210,646
Feb 1, 2 AM $ 0.0₁₀124
-0.33%
$ 2.1 million $ 208,276
Feb 1, 1 AM $ 0.0₁₀124
-0.68%
$ 2.1 million $ 207,626
Feb 1, 12 AM $ 0.0₁₀125
+1.63%
$ 2.12 million $ 205,902
Jan 31, 11 PM $ 0.0₁₀123
-0.25%
$ 2.08 million $ 204,366
Jan 31, 10 PM $ 0.0₁₀123
-0.49%
$ 2.09 million $ 205,753
Jan 31, 9 PM $ 0.0₁₀124
+0.23%
$ 2.1 million $ 204,634
Jan 31, 8 PM $ 0.0₁₀124
-0.19%
$ 2.1 million $ 204,621
Jan 31, 7 PM $ 0.0₁₀124
+1.82%
$ 2.1 million $ 204,665
Jan 31, 6 PM $ 0.0₁₀122
-2.29%
$ 2.07 million $ 200,670
Jan 31, 5 PM $ 0.0₁₀125
-5.51%
$ 2.11 million $ 203,730
Jan 31, 4 PM $ 0.0₁₀132
-1.04%
$ 2.24 million $ 195,395
Jan 31, 3 PM $ 0.0₁₀133
-0.66%
$ 2.26 million $ 195,645
Jan 31, 2 PM $ 0.0₁₀134
-1.72%
$ 2.28 million $ 194,585
Jan 31, 1 PM $ 0.0₁₀137
+0.36%
$ 2.32 million $ 194,343
Jan 31, 12 PM $ 0.0₁₀136
+0.13%
$ 2.31 million $ 193,644
Jan 31, 11 AM $ 0.0₁₀136
+1.11%
$ 2.31 million $ 191,670
Jan 31, 10 AM $ 0.0₁₀135
-1.35%
$ 2.28 million $ 189,017
Jan 31, 9 AM $ 0.0₁₀136
+1.02%
$ 2.31 million $ 188,896
Jan 31, 8 AM $ 0.0₁₀135
+0.87%
$ 2.29 million $ 186,936
Jan 31, 7 AM $ 0.0₁₀134
+0.11%
$ 2.27 million $ 181,756
Jan 31, 6 AM $ 0.0₁₀134
-0.17%
$ 2.27 million $ 182,636
Jan 31, 5 AM $ 0.0₁₀134
-0.02%
$ 2.27 million $ 184,351
Jan 31, 4 AM $ 0.0₁₀134
+0.03%
$ 2.27 million $ 184,573
Jan 31, 3 AM $ 0.0₁₀134
-0.46%
$ 2.27 million $ 184,632
Jan 31, 2 AM $ 0.0₁₀135
+0.67%
$ 2.28 million $ 184,266
Jan 31, 1 AM $ 0.0₁₀134
+0.45%
$ 2.27 million $ 187,392
Jan 31, 12 AM $ 0.0₁₀133
-0.32%
$ 2.25 million $ 187,408
Jan 30, 11 PM $ 0.0₁₀133
-0.53%
$ 2.26 million $ 189,362
Jan 30, 10 PM $ 0.0₁₀134
-1.56%
$ 2.27 million $ 189,468
Jan 30, 9 PM $ 0.0₁₀136
-0.44%
$ 2.31 million $ 188,655
Jan 30, 8 PM $ 0.0₁₀137
+0.85%
$ 2.32 million $ 189,617
Jan 30, 7 PM $ 0.0₁₀136
+0.12%
$ 2.3 million $ 188,155
Jan 30, 6 PM $ 0.0₁₀135
-0.31%
$ 2.3 million $ 188,431
Jan 30, 5 PM $ 0.0₁₀136
+0.08%
$ 2.3 million $ 189,965