AI Doge Historical Data

AIDOGE Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₁₀109
+0.26%
$ 2.29 million $ 223,057
May 7, 5 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 224,605
May 7, 4 AM $ 0.0₁₀109
-0.15%
$ 2.28 million $ 221,839
May 7, 3 AM $ 0.0₁₀109
-0.25%
$ 2.28 million $ 222,784
May 7, 2 AM $ 0.0₁₀109
+0.42%
$ 2.29 million $ 222,640
May 7, 1 AM $ 0.0₁₀109
-0.12%
$ 2.28 million $ 219,844
May 7, 12 AM $ 0.0₁₀109
+0.26%
$ 2.28 million $ 218,956
May 6, 11 PM $ 0.0₁₀108
-0.48%
$ 2.28 million $ 218,243
May 6, 10 PM $ 0.0₁₀109
+0.26%
$ 2.29 million $ 218,914
May 6, 9 PM $ 0.0₁₀109
-0.24%
$ 2.28 million $ 219,089
May 6, 8 PM $ 0.0₁₀109
+0.22%
$ 2.29 million $ 220,064
May 6, 7 PM $ 0.0₁₀109
+0.18%
$ 2.28 million $ 219,813
May 6, 6 PM $ 0.0₁₀108
-0.17%
$ 2.28 million $ 220,203
May 6, 5 PM $ 0.0₁₀109
+0.09%
$ 2.28 million $ 219,472
May 6, 4 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 219,951
May 6, 3 PM $ 0.0₁₀109
+0.49%
$ 2.28 million $ 220,751
May 6, 2 PM $ 0.0₁₀108
-0.19%
$ 2.27 million $ 218,044
May 6, 1 PM $ 0.0₁₀108
-0.68%
$ 2.28 million $ 215,924
May 6, 12 PM $ 0.0₁₀109
+0.48%
$ 2.29 million $ 216,875
May 6, 11 AM $ 0.0₁₀108
-0.61%
$ 2.28 million $ 217,827
May 6, 10 AM $ 0.0₁₀109
+1.05%
$ 2.29 million $ 213,040
May 6, 9 AM $ 0.0₁₀108
-1.10%
$ 2.27 million $ 214,150
May 6, 8 AM $ 0.0₁₀109
-0.07%
$ 2.29 million $ 209,004
May 6, 7 AM $ 0.0₁₀109
+0.12%
$ 2.29 million $ 208,907
May 6, 6 AM $ 0.0₁₀109
+0.62%
$ 2.29 million $ 211,622
May 6, 5 AM $ 0.0₁₀108
-0.37%
$ 2.28 million $ 212,522
May 6, 4 AM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 212,758
May 6, 3 AM $ 0.0₁₀109
-0.13%
$ 2.29 million $ 215,194
May 6, 2 AM $ 0.0₁₀109
+0.37%
$ 2.29 million $ 216,563
May 6, 1 AM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 220,556
May 6, 12 AM $ 0.0₁₀109
+0.23%
$ 2.28 million $ 220,758
May 5, 11 PM $ 0.0₁₀108
+0.04%
$ 2.28 million $ 221,741
May 5, 10 PM $ 0.0₁₀108
+0.35%
$ 2.28 million $ 220,349
May 5, 9 PM $ 0.0₁₀108
+0.20%
$ 2.27 million $ 220,619
May 5, 8 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 220,622
May 5, 7 PM $ 0.0₁₀108
+0.18%
$ 2.27 million $ 220,841
May 5, 6 PM $ 0.0₁₀108
-0.35%
$ 2.26 million $ 221,835
May 5, 5 PM $ 0.0₁₀108
+0.36%
$ 2.27 million $ 224,184
May 5, 4 PM $ 0.0₁₀108
-0.48%
$ 2.27 million $ 227,955
May 5, 3 PM $ 0.0₁₀108
-0.50%
$ 2.27 million $ 228,480
May 5, 2 PM $ 0.0₁₀109
+0.13%
$ 2.28 million $ 230,454
May 5, 1 PM $ 0.0₁₀109
+0.15%
$ 2.28 million $ 232,965
May 5, 12 PM $ 0.0₁₀108
-1.11%
$ 2.28 million $ 232,777
May 5, 11 AM $ 0.0₁₀11
+0.32%
$ 2.3 million $ 232,523
May 5, 10 AM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 231,599
May 5, 9 AM $ 0.0₁₀109
-0.37%
$ 2.29 million $ 240,470
May 5, 8 AM $ 0.0₁₀109
-0.04%
$ 2.3 million $ 243,716
May 5, 7 AM $ 0.0₁₀109
+0.96%
$ 2.3 million $ 245,658
May 5, 6 AM $ 0.0₁₀108
-0.49%
$ 2.28 million $ 244,986
May 5, 5 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 249,976