AI Doge Historical Data

AIDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0₁₀109
-0.18%
$2.3 million $247,987
Jun 24, 1 PM $0.0₁₀11
+2.20%
$2.3 million $246,556
Jun 24, 12 PM $0.0₁₀107
-0.72%
$2.25 million $235,472
Jun 24, 11 AM $0.0₁₀108
-0.34%
$2.27 million $233,222
Jun 24, 10 AM $0.0₁₀108
+0.01%
$2.28 million $235,325
Jun 24, 9 AM $0.0₁₀108
+0.11%
$2.28 million $236,125
Jun 24, 8 AM $0.0₁₀108
-0.38%
$2.27 million $232,374
Jun 24, 7 AM $0.0₁₀109
-1.66%
$2.28 million $232,770
Jun 24, 6 AM $0.0₁₀11
+0.30%
$2.32 million $229,140
Jun 24, 5 AM $0.0₁₀11
-0.31%
$2.31 million $228,909
Jun 24, 4 AM $0.0₁₀11
+0.25%
$2.32 million $229,396
Jun 24, 3 AM $0.0₁₀11
+0.14%
$2.31 million $228,744
Jun 24, 2 AM $0.0₁₀11
-0.26%
$2.32 million $177,118
Jun 24, 1 AM $0.0₁₀111
+0.23%
$2.32 million $228,396
Jun 24, 12 AM $0.0₁₀11
-1.11%
$2.31 million $228,601
Jun 23, 11 PM $0.0₁₀111
-0.18%
$2.33 million $227,686
Jun 23, 10 PM $0.0₁₀111
+0.03%
$2.34 million $227,895
Jun 23, 9 PM $0.0₁₀111
+0.12%
$2.34 million $227,920
Jun 23, 8 PM $0.0₁₀111
+0.05%
$2.34 million $228,423
Jun 23, 7 PM $0.0₁₀111
+0.02%
$2.34 million $228,013
Jun 23, 6 PM $0.0₁₀111
-0.18%
$2.34 million $230,074
Jun 23, 5 PM $0.0₁₀111
+0.65%
$2.34 million $232,182
Jun 23, 4 PM $0.0₁₀111
-0.48%
$2.32 million $230,504
Jun 23, 3 PM $0.0₁₀111
-0.42%
$2.33 million $238,691
Jun 23, 2 PM $0.0₁₀112
+0.09%
$2.34 million $238,903
Jun 23, 1 PM $0.0₁₀112
+0.59%
$2.34 million $240,237
Jun 23, 12 PM $0.0₁₀111
-0.29%
$2.33 million $240,100
Jun 23, 11 AM $0.0₁₀111
+0.23%
$2.33 million $240,229
Jun 23, 10 AM $0.0₁₀111
-0.53%
$2.33 million $240,478
Jun 23, 9 AM $0.0₁₀112
+0.16%
$2.34 million $239,900
Jun 23, 8 AM $0.0₁₀112
-0.25%
$2.34 million $243,114
Jun 23, 7 AM $0.0₁₀112
-0.06%
$2.35 million $249,871
Jun 23, 6 AM $0.0₁₀112
+0.03%
$2.35 million $250,388
Jun 23, 5 AM $0.0₁₀112
-0.19%
$2.35 million $249,904
Jun 23, 4 AM $0.0₁₀112
+0.25%
$2.35 million $257,091
Jun 23, 3 AM $0.0₁₀112
-0.33%
$2.35 million $258,252
Jun 23, 2 AM $0.0₁₀112
+0.06%
$2.36 million $259,873
Jun 23, 1 AM $0.0₁₀112
+0.07%
$2.35 million $261,479
Jun 23, 12 AM $0.0₁₀112
+0.30%
$2.35 million $260,119
Jun 22, 11 PM $0.0₁₀112
-0.42%
$2.35 million $259,316
Jun 22, 10 PM $0.0₁₀112
-0.28%
$2.36 million $257,594
Jun 22, 9 PM $0.0₁₀112
+0.35%
$2.36 million $261,573
Jun 22, 8 PM $0.0₁₀112
-0.09%
$2.35 million $263,056
Jun 22, 7 PM $0.0₁₀112
-0.23%
$2.36 million $262,204
Jun 22, 6 PM $0.0₁₀112
-0.03%
$2.36 million $263,252
Jun 22, 5 PM $0.0₁₀113
+0.27%
$2.36 million $260,156
Jun 22, 4 PM $0.0₁₀112
-1.15%
$2.36 million $256,902
Jun 22, 3 PM $0.0₁₀114
+0.11%
$2.38 million $250,594
Jun 22, 2 PM $0.0₁₀113
-0.10%
$2.38 million $248,674
Jun 22, 1 PM $0.0₁₀113
-0.17%
$2.38 million $246,957