Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:21 AM $0.0₁₁915
-0.54%
$-- $60,802
8:20 AM $0.0₁₁92
-0.09%
$-- $60,773
8:19 AM $0.0₁₁921
+0.06%
$-- $60,777
8:18 AM $0.0₁₁92
+0.05%
$-- $60,788
8:17 AM $0.0₁₁92
-0.03%
$-- $60,805
8:16 AM $0.0₁₁92
+0.00%
$-- $60,817
8:15 AM $0.0₁₁92
+0.09%
$-- $60,872
8:14 AM $0.0₁₁919
-0.01%
$-- $60,902
8:13 AM $0.0₁₁919
-0.06%
$-- $60,891
8:12 AM $0.0₁₁919
-0.05%
$-- $60,922
8:11 AM $0.0₁₁92
+0.06%
$-- $60,516
8:10 AM $0.0₁₁919
-0.07%
$-- $60,451
8:09 AM $0.0₁₁92
+0.65%
$-- $60,448
8:08 AM $0.0₁₁914
-0.06%
$-- $60,384
8:07 AM $0.0₁₁914
+0.08%
$-- $60,315
8:06 AM $0.0₁₁914
-0.03%
$-- $60,317
8:05 AM $0.0₁₁914
-0.11%
$-- $60,425
8:04 AM $0.0₁₁915
+0.08%
$-- $60,451
8:03 AM $0.0₁₁914
-0.06%
$-- $60,502
8:02 AM $0.0₁₁915
-0.03%
$-- $60,515
8:01 AM $0.0₁₁915
-0.07%
$-- $60,523
8:00 AM $0.0₁₁916
-0.01%
$-- $60,477
7:59 AM $0.0₁₁916
+0.05%
$-- $60,472
7:58 AM $0.0₁₁915
-0.05%
$-- $60,457
7:57 AM $0.0₁₁916
+0.01%
$-- $60,435
7:56 AM $0.0₁₁916
+0.17%
$-- $60,406
7:55 AM $0.0₁₁914
+0.01%
$-- $60,345
7:54 AM $0.0₁₁914
+0.06%
$-- $60,348
7:53 AM $0.0₁₁913
+0.03%
$-- $60,344
7:52 AM $0.0₁₁913
-0.18%
$-- $60,346
7:51 AM $0.0₁₁915
+0.02%
$-- $60,339
7:50 AM $0.0₁₁915
-0.09%
$-- $60,352
7:49 AM $0.0₁₁915
+0.03%
$-- $60,357
7:48 AM $0.0₁₁915
+0.10%
$-- $60,359
7:47 AM $0.0₁₁914
-0.13%
$-- $60,376
7:46 AM $0.0₁₁915
+0.09%
$-- $60,424
7:45 AM $0.0₁₁915
+0.01%
$-- $60,458
7:44 AM $0.0₁₁915
+0.02%
$-- $60,476
7:43 AM $0.0₁₁915
-0.09%
$-- $60,457
7:42 AM $0.0₁₁916
+0.09%
$-- $60,442
7:41 AM $0.0₁₁915
+0.05%
$-- $60,420
7:40 AM $0.0₁₁914
+0.04%
$-- $60,412
7:39 AM $0.0₁₁914
+0.02%
$-- $60,405
7:38 AM $0.0₁₁914
-0.13%
$-- $60,400
7:37 AM $0.0₁₁915
-0.12%
$-- $60,384
7:36 AM $0.0₁₁916
+0.11%
$-- $60,363
7:35 AM $0.0₁₁915
+0.08%
$-- $60,368
7:34 AM $0.0₁₁914
-0.10%
$-- $60,394
7:33 AM $0.0₁₁915
-0.07%
$-- $60,379
7:32 AM $0.0₁₁916
+0.05%
$-- $60,410