Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 AM $0.0₁₁913
+0.01%
$-- $60,574
6:46 AM $0.0₁₁913
+0.00%
$-- $60,540
6:45 AM $0.0₁₁913
+0.04%
$-- $60,527
6:44 AM $0.0₁₁912
-0.05%
$-- $60,563
6:43 AM $0.0₁₁913
+0.00%
$-- $60,627
6:42 AM $0.0₁₁913
+0.00%
$-- $60,647
6:41 AM $0.0₁₁913
+0.03%
$-- $60,654
6:40 AM $0.0₁₁913
+0.01%
$-- $60,666
6:39 AM $0.0₁₁913
-0.03%
$-- $60,702
6:38 AM $0.0₁₁913
+0.00%
$-- $60,739
6:37 AM $0.0₁₁913
+0.00%
$-- $60,745
6:36 AM $0.0₁₁913
-0.01%
$-- $60,748
6:35 AM $0.0₁₁913
+0.05%
$-- $60,755
6:34 AM $0.0₁₁913
-0.02%
$-- $60,778
6:33 AM $0.0₁₁913
-0.01%
$-- $60,832
6:32 AM $0.0₁₁913
+0.00%
$-- $60,870
6:31 AM $0.0₁₁913
+0.02%
$-- $60,908
6:30 AM $0.0₁₁913
-0.01%
$-- $60,857
6:29 AM $0.0₁₁913
-0.03%
$-- $60,849
6:28 AM $0.0₁₁913
+0.01%
$-- $60,806
6:27 AM $0.0₁₁913
+0.00%
$-- $60,757
6:26 AM $0.0₁₁913
+0.03%
$-- $60,741
6:25 AM $0.0₁₁913
+0.01%
$-- $60,713
6:24 AM $0.0₁₁913
+0.00%
$-- $60,716
6:23 AM $0.0₁₁912
+0.07%
$-- $60,692
6:22 AM $0.0₁₁912
+0.02%
$-- $60,696
6:21 AM $0.0₁₁912
-0.04%
$-- $60,740
6:20 AM $0.0₁₁912
-0.03%
$-- $60,786
6:19 AM $0.0₁₁912
+0.15%
$-- $60,798
6:18 AM $0.0₁₁911
+0.07%
$-- $60,821
6:17 AM $0.0₁₁91
+0.11%
$-- $60,840
6:16 AM $0.0₁₁909
+0.10%
$-- $60,845
6:15 AM $0.0₁₁909
-0.06%
$-- $60,857
6:14 AM $0.0₁₁909
-0.05%
$-- $60,844
6:13 AM $0.0₁₁91
+0.05%
$-- $60,785
6:12 AM $0.0₁₁909
+0.06%
$-- $60,760
6:11 AM $0.0₁₁909
-0.09%
$-- $60,748
6:10 AM $0.0₁₁909
+0.09%
$-- $60,764
6:09 AM $0.0₁₁909
-0.08%
$-- $60,818
6:08 AM $0.0₁₁909
-0.13%
$-- $60,848
6:07 AM $0.0₁₁91
+0.18%
$-- $60,881
6:06 AM $0.0₁₁909
+0.03%
$-- $60,905
6:05 AM $0.0₁₁909
+0.04%
$-- $60,968
6:04 AM $0.0₁₁908
-0.13%
$-- $60,984
6:03 AM $0.0₁₁909
+0.10%
$-- $60,980
6:02 AM $0.0₁₁908
+0.03%
$-- $60,954
6:01 AM $0.0₁₁908
-0.07%
$-- $60,926
6:00 AM $0.0₁₁909
+0.08%
$-- $60,897
5:59 AM $0.0₁₁908
-0.13%
$-- $60,869
5:58 AM $0.0₁₁909
-0.07%
$-- $60,830