AI Doge Historical Data

AIDOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₁₀422
-4.69%
$ 7.17 million $ 1.13 million
Oct 17, 3 AM $ 0.0₁₀443
+2.89%
$ 7.51 million $ 1.17 million
Oct 17, 2 AM $ 0.0₁₀431
-1.57%
$ 7.3 million $ 1.17 million
Oct 17, 1 AM $ 0.0₁₀438
-1.49%
$ 7.42 million $ 1.17 million
Oct 17, 12 AM $ 0.0₁₀445
-0.51%
$ 7.54 million $ 1.18 million
Oct 16, 11 PM $ 0.0₁₀446
+0.44%
$ 7.56 million $ 1.1 million
Oct 16, 10 PM $ 0.0₁₀444
-5.44%
$ 7.52 million $ 1.13 million
Oct 16, 9 PM $ 0.0₁₀47
+6.94%
$ 7.96 million $ 1.06 million
Oct 16, 8 PM $ 0.0₁₀439
+2.04%
$ 7.44 million $ 1.12 million
Oct 16, 7 PM $ 0.0₁₀43
+1.26%
$ 7.29 million $ 1.15 million
Oct 16, 6 PM $ 0.0₁₀425
-6.38%
$ 7.21 million $ 1.14 million
Oct 16, 5 PM $ 0.0₁₀454
+4.30%
$ 7.69 million $ 1.03 million
Oct 16, 4 PM $ 0.0₁₀433
-0.66%
$ 7.33 million $ 1.12 million
Oct 16, 3 PM $ 0.0₁₀437
-2.25%
$ 7.41 million $ 1.12 million
Oct 16, 2 PM $ 0.0₁₀449
+7.34%
$ 7.6 million $ 952,894
Oct 16, 1 PM $ 0.0₁₀418
-6.77%
$ 7.13 million $ 1.03 million
Oct 16, 12 PM $ 0.0₁₀448
-7.30%
$ 7.52 million $ 971,514
Oct 16, 11 AM $ 0.0₁₀484
-3.83%
$ 8.21 million $ 974,309
Oct 16, 10 AM $ 0.0₁₀504
-11.76%
$ 8.63 million $ 753,558
Oct 16, 9 AM $ 0.0₁₀57
+5.30%
$ 9.67 million $ 704,647
Oct 16, 8 AM $ 0.0₁₀564
-23.61%
$ 9.57 million $ 40,353
Oct 16, 7 AM $ 0.0₁₀739
+0.78%
$ 12.53 million $ 1.59 million
Oct 16, 6 AM $ 0.0₁₀733
-1.69%
$ 12.43 million $ 1.62 million
Oct 16, 5 AM $ 0.0₁₀746
+1.32%
$ 12.63 million $ 1.6 million
Oct 16, 4 AM $ 0.0₁₀736
-0.62%
$ 12.48 million $ 1.61 million
Oct 16, 3 AM $ 0.0₁₀741
-0.31%
$ 12.55 million $ 1.6 million
Oct 16, 2 AM $ 0.0₁₀743
-0.86%
$ 12.59 million $ 1.59 million
Oct 16, 1 AM $ 0.0₁₀75
-0.10%
$ 12.69 million $ 1.59 million
Oct 16, 12 AM $ 0.0₁₀75
-0.57%
$ 12.71 million $ 1.59 million
Oct 15, 11 PM $ 0.0₁₀755
+0.97%
$ 12.8 million $ 1.61 million
Oct 15, 10 PM $ 0.0₁₀747
-0.56%
$ 12.67 million $ 1.62 million
Oct 15, 9 PM $ 0.0₁₀752
+0.36%
$ 12.74 million $ 1.6 million
Oct 15, 8 PM $ 0.0₁₀749
+0.90%
$ 12.7 million $ 1.61 million
Oct 15, 7 PM $ 0.0₁₀742
-1.38%
$ 12.59 million $ 1.61 million
Oct 15, 6 PM $ 0.0₁₀753
+0.56%
$ 12.76 million $ 1.61 million
Oct 15, 5 PM $ 0.0₁₀748
-0.29%
$ 12.7 million $ 1.6 million
Oct 15, 4 PM $ 0.0₁₀75
+1.65%
$ 12.71 million $ 1.58 million
Oct 15, 3 PM $ 0.0₁₀738
+0.07%
$ 12.51 million $ 1.43 million
Oct 15, 2 PM $ 0.0₁₀738
-0.28%
$ 12.5 million $ 1.44 million
Oct 15, 1 PM $ 0.0₁₀74
-1.65%
$ 12.54 million $ 1.45 million
Oct 15, 12 PM $ 0.0₁₀752
-0.27%
$ 12.75 million $ 1.44 million
Oct 15, 11 AM $ 0.0₁₀754
-0.50%
$ 12.78 million $ 1.46 million
Oct 15, 10 AM $ 0.0₁₀758
+0.00%
$ 12.84 million $ 1.44 million
Oct 15, 9 AM $ 0.0₁₀758
+0.01%
$ 12.86 million $ 1.44 million
Oct 15, 8 AM $ 0.0₁₀758
-0.99%
$ 12.83 million $ 1.5 million
Oct 15, 7 AM $ 0.0₁₀766
+1.43%
$ 12.97 million $ 1.58 million
Oct 15, 6 AM $ 0.0₁₀755
+0.24%
$ 12.8 million $ 1.66 million
Oct 15, 5 AM $ 0.0₁₀753
+0.64%
$ 12.76 million $ 1.8 million
Oct 15, 4 AM $ 0.0₁₀748
-1.60%
$ 12.67 million $ 1.51 million
Oct 15, 3 AM $ 0.0₁₀76
+0.65%
$ 12.87 million $ 1.54 million