AI Doge Historical Data

AIDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0₁₀748
-1.60%
$ 12.67 million $ 1.51 million
Oct 15, 3 AM $ 0.0₁₀76
+0.65%
$ 12.87 million $ 1.54 million
Oct 15, 2 AM $ 0.0₁₀755
+1.98%
$ 12.79 million $ 1.59 million
Oct 15, 1 AM $ 0.0₁₀741
+0.18%
$ 12.55 million $ 2.08 million
Oct 15, 12 AM $ 0.0₁₀739
-1.35%
$ 12.52 million $ 2.08 million
Oct 14, 11 PM $ 0.0₁₀749
-0.37%
$ 12.71 million $ 2.06 million
Oct 14, 10 PM $ 0.0₁₀752
-0.34%
$ 12.75 million $ 2.06 million
Oct 14, 9 PM $ 0.0₁₀755
-0.53%
$ 12.79 million $ 2.06 million
Oct 14, 8 PM $ 0.0₁₀759
-0.40%
$ 12.86 million $ 2.06 million
Oct 14, 7 PM $ 0.0₁₀762
+0.09%
$ 12.9 million $ 2.06 million
Oct 14, 6 PM $ 0.0₁₀761
+0.23%
$ 12.9 million $ 2.06 million
Oct 14, 5 PM $ 0.0₁₀759
-0.20%
$ 12.88 million $ 2.06 million
Oct 14, 4 PM $ 0.0₁₀761
+0.46%
$ 12.89 million $ 2.07 million
Oct 14, 3 PM $ 0.0₁₀757
-0.21%
$ 12.83 million $ 2.07 million
Oct 14, 2 PM $ 0.0₁₀759
+0.80%
$ 12.86 million $ 2.1 million
Oct 14, 1 PM $ 0.0₁₀753
+0.84%
$ 12.72 million $ 2.09 million
Oct 14, 12 PM $ 0.0₁₀747
+0.00%
$ 12.65 million $ 2.1 million
Oct 14, 11 AM $ 0.0₁₀747
+1.98%
$ 12.66 million $ 2.08 million
Oct 14, 10 AM $ 0.0₁₀732
-0.99%
$ 12.41 million $ 2.1 million
Oct 14, 9 AM $ 0.0₁₀74
-0.44%
$ 12.53 million $ 2.12 million
Oct 14, 8 AM $ 0.0₁₀742
+1.44%
$ 12.58 million $ 2.08 million
Oct 14, 7 AM $ 0.0₁₀731
-4.24%
$ 12.76 million $ 2.01 million
Oct 14, 6 AM $ 0.0₁₀764
-4.75%
$ 12.93 million $ 1.94 million
Oct 14, 5 AM $ 0.0₁₀802
+1.12%
$ 13.62 million $ 1.82 million
Oct 14, 4 AM $ 0.0₁₀793
-2.58%
$ 13.44 million $ 1.67 million
Oct 14, 3 AM $ 0.0₁₀814
+3.25%
$ 13.8 million $ 1.62 million
Oct 14, 2 AM $ 0.0₁₀788
+0.80%
$ 13.37 million $ 1.23 million
Oct 14, 1 AM $ 0.0₁₀782
-0.24%
$ 13.26 million $ 1.25 million
Oct 14, 12 AM $ 0.0₁₀784
+0.08%
$ 13.29 million $ 1.28 million
Oct 13, 11 PM $ 0.0₁₀783
-0.32%
$ 13.27 million $ 1.33 million
Oct 13, 10 PM $ 0.0₁₀786
-0.17%
$ 13.32 million $ 1.36 million
Oct 13, 9 PM $ 0.0₁₀787
-0.17%
$ 13.35 million $ 1.37 million
Oct 13, 8 PM $ 0.0₁₀789
+0.74%
$ 13.37 million $ 1.38 million
Oct 13, 7 PM $ 0.0₁₀783
+0.23%
$ 13.27 million $ 1.39 million
Oct 13, 6 PM $ 0.0₁₀781
+0.38%
$ 13.23 million $ 1.96 million
Oct 13, 5 PM $ 0.0₁₀778
+0.65%
$ 13.19 million $ 1.98 million
Oct 13, 4 PM $ 0.0₁₀773
-1.40%
$ 13.1 million $ 2 million
Oct 13, 3 PM $ 0.0₁₀784
+0.81%
$ 13.29 million $ 2.08 million
Oct 13, 2 PM $ 0.0₁₀778
-0.49%
$ 13.18 million $ 2.13 million
Oct 13, 1 PM $ 0.0₁₀782
-0.29%
$ 13.24 million $ 2.19 million
Oct 13, 12 PM $ 0.0₁₀784
+1.02%
$ 13.27 million $ 2.28 million
Oct 13, 11 AM $ 0.0₁₀776
-1.87%
$ 13.16 million $ 2.4 million
Oct 13, 10 AM $ 0.0₁₀79
+1.17%
$ 13.4 million $ 2.58 million
Oct 13, 9 AM $ 0.0₁₀781
+0.72%
$ 13.23 million $ 2.03 million
Oct 13, 8 AM $ 0.0₁₀776
-0.70%
$ 13.14 million $ 2.12 million
Oct 13, 7 AM $ 0.0₁₀781
+0.67%
$ 13.24 million $ 2.14 million
Oct 13, 6 AM $ 0.0₁₀776
+0.06%
$ 13.15 million $ 2.15 million
Oct 13, 5 AM $ 0.0₁₀775
-0.28%
$ 13.13 million $ 2.2 million
Oct 13, 4 AM $ 0.0₁₀777
+0.36%
$ 13.17 million $ 2.22 million
Oct 13, 3 AM $ 0.0₁₀775
+1.37%
$ 13.13 million $ 2.27 million