AI Doge Historical Data

AIDOGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₁₀775
+1.37%
$ 13.13 million $ 2.27 million
Oct 13, 2 AM $ 0.0₁₀764
-1.69%
$ 12.93 million $ 2.36 million
Oct 13, 1 AM $ 0.0₁₀777
+0.42%
$ 13.17 million $ 2.38 million
Oct 13, 12 AM $ 0.0₁₀774
-4.02%
$ 13.13 million $ 2.54 million
Oct 12, 11 PM $ 0.0₁₀806
+2.94%
$ 13.66 million $ 2.84 million
Oct 12, 10 PM $ 0.0₁₀783
-0.94%
$ 13.29 million $ 2.82 million
Oct 12, 9 PM $ 0.0₁₀791
+0.85%
$ 13.39 million $ 2.84 million
Oct 12, 8 PM $ 0.0₁₀784
+0.89%
$ 13.28 million $ 2.83 million
Oct 12, 7 PM $ 0.0₁₀777
+0.39%
$ 13.18 million $ 2.82 million
Oct 12, 6 PM $ 0.0₁₀774
-1.59%
$ 13.11 million $ 2.84 million
Oct 12, 5 PM $ 0.0₁₀787
+0.40%
$ 13.31 million $ 2.84 million
Oct 12, 4 PM $ 0.0₁₀784
-3.36%
$ 13.28 million $ 2.14 million
Oct 12, 3 PM $ 0.0₁₀811
+1.90%
$ 13.72 million $ 2.46 million
Oct 12, 2 PM $ 0.0₁₀796
-0.53%
$ 13.51 million $ 2.42 million
Oct 12, 1 PM $ 0.0₁₀8
+1.20%
$ 13.58 million $ 2.38 million
Oct 12, 12 PM $ 0.0₁₀79
-2.95%
$ 13.43 million $ 2.34 million
Oct 12, 11 AM $ 0.0₁₀815
-3.73%
$ 13.79 million $ 2.31 million
Oct 12, 10 AM $ 0.0₁₀846
+6.96%
$ 14.37 million $ 2.24 million
Oct 12, 9 AM $ 0.0₁₀792
+2.91%
$ 13.48 million $ 2.14 million
Oct 12, 8 AM $ 0.0₁₀769
-0.12%
$ 13.02 million $ 2.77 million
Oct 12, 7 AM $ 0.0₁₀77
+1.83%
$ 13.04 million $ 2.75 million
Oct 12, 6 AM $ 0.0₁₀756
-0.69%
$ 12.82 million $ 2.74 million
Oct 12, 5 AM $ 0.0₁₀761
+0.18%
$ 12.9 million $ 2.69 million
Oct 12, 4 AM $ 0.0₁₀76
-2.06%
$ 12.88 million $ 2.68 million
Oct 12, 3 AM $ 0.0₁₀776
+1.50%
$ 13.14 million $ 2.66 million
Oct 12, 2 AM $ 0.0₁₀766
+2.84%
$ 13.02 million $ 2.6 million
Oct 12, 1 AM $ 0.0₁₀745
+0.88%
$ 12.65 million $ 2.63 million
Oct 12, 12 AM $ 0.0₁₀738
+3.67%
$ 12.45 million $ 2.5 million
Oct 11, 11 PM $ 0.0₁₀712
-0.41%
$ 12.07 million $ 2.2 million
Oct 11, 10 PM $ 0.0₁₀715
+0.83%
$ 12.12 million $ 2.25 million
Oct 11, 9 PM $ 0.0₁₀709
+0.65%
$ 12.02 million $ 2.42 million
Oct 11, 8 PM $ 0.0₁₀705
-0.25%
$ 11.94 million $ 2.7 million
Oct 11, 7 PM $ 0.0₁₀706
-0.84%
$ 11.97 million $ 2.72 million
Oct 11, 6 PM $ 0.0₁₀712
+0.44%
$ 12.07 million $ 2.68 million
Oct 11, 5 PM $ 0.0₁₀709
+0.77%
$ 12.03 million $ 2.66 million
Oct 11, 4 PM $ 0.0₁₀704
+5.28%
$ 11.92 million $ 2.65 million
Oct 11, 3 PM $ 0.0₁₀669
-0.88%
$ 11.33 million $ 2.09 million
Oct 11, 2 PM $ 0.0₁₀675
-0.47%
$ 11.44 million $ 2.11 million
Oct 11, 1 PM $ 0.0₁₀678
+0.75%
$ 11.48 million $ 2.1 million
Oct 11, 12 PM $ 0.0₁₀672
+0.24%
$ 11.39 million $ 2.08 million
Oct 11, 11 AM $ 0.0₁₀67
+0.65%
$ 11.36 million $ 2.07 million
Oct 11, 10 AM $ 0.0₁₀666
-1.65%
$ 11.29 million $ 2.05 million
Oct 11, 9 AM $ 0.0₁₀677
+1.94%
$ 11.49 million $ 2.02 million
Oct 11, 8 AM $ 0.0₁₀665
-0.29%
$ 11.24 million $ 1.99 million
Oct 11, 7 AM $ 0.0₁₀666
-0.22%
$ 11.29 million $ 1.98 million
Oct 11, 6 AM $ 0.0₁₀668
+0.37%
$ 11.28 million $ 1.96 million
Oct 11, 5 AM $ 0.0₁₀665
-0.07%
$ 11.28 million $ 1.94 million
Oct 11, 4 AM $ 0.0₁₀666
+0.42%
$ 11.27 million $ 1.92 million
Oct 11, 3 AM $ 0.0₁₀663
-0.21%
$ 11.25 million $ 1.88 million
Oct 11, 2 AM $ 0.0₁₀665
-1.56%
$ 11.27 million $ 1.79 million