AI Doge Historical Data

AIDOGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₁₀668
+0.37%
$ 11.28 million $ 1.96 million
Oct 11, 5 AM $ 0.0₁₀665
-0.07%
$ 11.28 million $ 1.94 million
Oct 11, 4 AM $ 0.0₁₀666
+0.42%
$ 11.27 million $ 1.92 million
Oct 11, 3 AM $ 0.0₁₀663
-0.21%
$ 11.25 million $ 1.88 million
Oct 11, 2 AM $ 0.0₁₀665
-1.56%
$ 11.27 million $ 1.79 million
Oct 11, 1 AM $ 0.0₁₀675
-0.81%
$ 11.46 million $ 2.49 million
Oct 11, 12 AM $ 0.0₁₀681
+2.40%
$ 11.53 million $ 1.67 million
Oct 10, 11 PM $ 0.0₁₀665
+4.81%
$ 11.28 million $ 1.61 million
Oct 10, 10 PM $ 0.0₁₀634
-1.14%
$ 10.7 million $ 2.27 million
Oct 10, 9 PM $ 0.0₁₀641
-20.58%
$ 10.85 million $ 2.11 million
Oct 10, 8 PM $ 0.0₁₀808
-0.71%
$ 13.69 million $ 2.01 million
Oct 10, 7 PM $ 0.0₁₀813
+0.47%
$ 13.78 million $ 1.98 million
Oct 10, 6 PM $ 0.0₁₀81
+0.22%
$ 13.72 million $ 1.97 million
Oct 10, 5 PM $ 0.0₁₀808
-2.86%
$ 13.69 million $ 1.96 million
Oct 10, 4 PM $ 0.0₁₀83
-0.17%
$ 14.06 million $ 1.93 million
Oct 10, 3 PM $ 0.0₁₀832
-2.52%
$ 14.07 million $ 1.92 million
Oct 10, 2 PM $ 0.0₁₀853
-0.09%
$ 14.45 million $ 1.87 million
Oct 10, 1 PM $ 0.0₁₀854
+0.37%
$ 14.47 million $ 1.86 million
Oct 10, 12 PM $ 0.0₁₀851
+0.16%
$ 14.42 million $ 1.87 million
Oct 10, 11 AM $ 0.0₁₀849
+0.01%
$ 14.39 million $ 1.86 million
Oct 10, 10 AM $ 0.0₁₀849
-0.02%
$ 14.39 million $ 1.89 million
Oct 10, 9 AM $ 0.0₁₀849
-0.45%
$ 14.39 million $ 1.12 million
Oct 10, 8 AM $ 0.0₁₀853
+0.16%
$ 14.46 million $ 1.88 million
Oct 10, 7 AM $ 0.0₁₀852
-0.17%
$ 14.44 million $ 1.89 million
Oct 10, 6 AM $ 0.0₁₀853
-0.07%
$ 14.46 million $ 1.12 million
Oct 10, 5 AM $ 0.0₁₀854
+0.10%
$ 14.46 million $ 1.11 million
Oct 10, 4 AM $ 0.0₁₀853
+0.03%
$ 14.46 million $ 1.11 million
Oct 10, 3 AM $ 0.0₁₀853
-0.32%
$ 14.46 million $ 1.11 million
Oct 10, 2 AM $ 0.0₁₀856
-0.97%
$ 14.5 million $ 1.12 million
Oct 10, 1 AM $ 0.0₁₀864
+0.07%
$ 14.64 million $ 1.09 million
Oct 10, 12 AM $ 0.0₁₀864
-0.02%
$ 14.64 million $ 1.87 million
Oct 9, 11 PM $ 0.0₁₀864
+0.48%
$ 14.64 million $ 1.11 million
Oct 9, 10 PM $ 0.0₁₀86
+0.08%
$ 14.57 million $ 1.15 million
Oct 9, 9 PM $ 0.0₁₀859
+0.08%
$ 14.55 million $ 1.16 million
Oct 9, 8 PM $ 0.0₁₀858
+0.47%
$ 14.55 million $ 1.16 million
Oct 9, 7 PM $ 0.0₁₀854
+0.31%
$ 14.48 million $ 1.15 million
Oct 9, 6 PM $ 0.0₁₀852
-0.01%
$ 14.43 million $ 1.16 million
Oct 9, 5 PM $ 0.0₁₀852
+0.32%
$ 14.43 million $ 1.17 million
Oct 9, 4 PM $ 0.0₁₀849
-0.64%
$ 14.39 million $ 1.2 million
Oct 9, 3 PM $ 0.0₁₀855
-0.97%
$ 14.49 million $ 1.19 million
Oct 9, 2 PM $ 0.0₁₀863
+0.01%
$ 14.63 million $ 1.19 million
Oct 9, 1 PM $ 0.0₁₀863
-0.10%
$ 14.63 million $ 1.18 million
Oct 9, 12 PM $ 0.0₁₀864
+0.74%
$ 14.65 million $ 1.17 million
Oct 9, 11 AM $ 0.0₁₀858
-0.72%
$ 14.54 million $ 1.17 million
Oct 9, 10 AM $ 0.0₁₀864
-0.10%
$ 14.65 million $ 1.15 million
Oct 9, 9 AM $ 0.0₁₀865
-0.46%
$ 14.65 million $ 1.14 million
Oct 9, 8 AM $ 0.0₁₀869
-1.20%
$ 14.73 million $ 1.12 million
Oct 9, 7 AM $ 0.0₁₀88
-0.21%
$ 14.9 million $ 1.09 million
Oct 9, 6 AM $ 0.0₁₀881
-0.03%
$ 14.94 million $ 1.1 million
Oct 9, 5 AM $ 0.0₁₀882
+0.06%
$ 14.94 million $ 1.13 million