AI Doge Historical Data

AIDOGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0₁₀882
+0.06%
$ 14.94 million $ 1.13 million
Oct 9, 4 AM $ 0.0₁₀881
-0.48%
$ 14.93 million $ 1.13 million
Oct 9, 3 AM $ 0.0₁₀886
-0.33%
$ 15.01 million $ 1.15 million
Oct 9, 2 AM $ 0.0₁₀889
+0.74%
$ 15.06 million $ 1.18 million
Oct 9, 1 AM $ 0.0₁₀882
-0.10%
$ 14.95 million $ 1.19 million
Oct 9, 12 AM $ 0.0₁₀883
+0.32%
$ 14.97 million $ 1.19 million
Oct 8, 11 PM $ 0.0₁₀88
-1.02%
$ 14.92 million $ 1.18 million
Oct 8, 10 PM $ 0.0₁₀889
-0.56%
$ 15.07 million $ 1.14 million
Oct 8, 9 PM $ 0.0₁₀894
+0.28%
$ 15.15 million $ 1.13 million
Oct 8, 8 PM $ 0.0₁₀892
+0.07%
$ 15.11 million $ 1.19 million
Oct 8, 7 PM $ 0.0₁₀891
+0.29%
$ 15.1 million $ 1.19 million
Oct 8, 6 PM $ 0.0₁₀888
-0.21%
$ 15.05 million $ 1.19 million
Oct 8, 5 PM $ 0.0₁₀89
+0.71%
$ 15.09 million $ 1.18 million
Oct 8, 4 PM $ 0.0₁₀884
+0.17%
$ 14.98 million $ 1.62 million
Oct 8, 3 PM $ 0.0₁₀882
-0.19%
$ 14.96 million $ 1.76 million
Oct 8, 2 PM $ 0.0₁₀884
+0.37%
$ 14.98 million $ 1.79 million
Oct 8, 1 PM $ 0.0₁₀881
-0.13%
$ 14.93 million $ 1.93 million
Oct 8, 12 PM $ 0.0₁₀882
+0.48%
$ 14.95 million $ 2.04 million
Oct 8, 11 AM $ 0.0₁₀878
-0.33%
$ 14.88 million $ 2.08 million
Oct 8, 10 AM $ 0.0₁₀881
-0.10%
$ 14.93 million $ 2.1 million
Oct 8, 9 AM $ 0.0₁₀882
-0.01%
$ 14.95 million $ 2.12 million
Oct 8, 8 AM $ 0.0₁₀881
-0.30%
$ 14.94 million $ 2.38 million
Oct 8, 7 AM $ 0.0₁₀884
+0.40%
$ 14.99 million $ 3.11 million
Oct 8, 6 AM $ 0.0₁₀881
-0.95%
$ 14.93 million $ 3.29 million
Oct 8, 5 AM $ 0.0₁₀889
-0.60%
$ 15.06 million $ 3.29 million
Oct 8, 4 AM $ 0.0₁₀894
+0.25%
$ 15.18 million $ 3.29 million
Oct 8, 3 AM $ 0.0₁₀892
+0.00%
$ 15.12 million $ 3.29 million
Oct 8, 2 AM $ 0.0₁₀892
+1.02%
$ 15.11 million $ 3.35 million
Oct 8, 1 AM $ 0.0₁₀883
-0.01%
$ 14.96 million $ 3.32 million
Oct 8, 12 AM $ 0.0₁₀883
-0.01%
$ 14.96 million $ 3.31 million
Oct 7, 11 PM $ 0.0₁₀883
-0.03%
$ 14.98 million $ 3.31 million
Oct 7, 10 PM $ 0.0₁₀883
+0.36%
$ 14.97 million $ 3.34 million
Oct 7, 9 PM $ 0.0₁₀88
-0.97%
$ 14.92 million $ 3.33 million
Oct 7, 8 PM $ 0.0₁₀889
+0.09%
$ 15.1 million $ 3.27 million
Oct 7, 7 PM $ 0.0₁₀888
-0.15%
$ 15.05 million $ 3.27 million
Oct 7, 6 PM $ 0.0₁₀89
-0.15%
$ 15.07 million $ 3.31 million
Oct 7, 5 PM $ 0.0₁₀891
+0.10%
$ 15.1 million $ 3.34 million
Oct 7, 4 PM $ 0.0₁₀89
-0.07%
$ 15.08 million $ 3.32 million
Oct 7, 3 PM $ 0.0₁₀89
-0.38%
$ 15.02 million $ 3.16 million
Oct 7, 2 PM $ 0.0₁₀893
-2.73%
$ 15.13 million $ 3.12 million
Oct 7, 1 PM $ 0.0₁₀919
+1.54%
$ 15.61 million $ 2.99 million
Oct 7, 12 PM $ 0.0₁₀905
-0.04%
$ 15.34 million $ 2.78 million
Oct 7, 11 AM $ 0.0₁₀905
-0.25%
$ 15.34 million $ 2.73 million
Oct 7, 10 AM $ 0.0₁₀907
+0.01%
$ 15.36 million $ 2.7 million
Oct 7, 9 AM $ 0.0₁₀907
-1.06%
$ 15.38 million $ 2.67 million
Oct 7, 8 AM $ 0.0₁₀917
-2.66%
$ 15.53 million $ 1.93 million
Oct 7, 7 AM $ 0.0₁₀942
+3.27%
$ 15.96 million $ 1.33 million
Oct 7, 6 AM $ 0.0₁₀912
-0.56%
$ 15.46 million $ 1.15 million
Oct 7, 5 AM $ 0.0₁₀917
+0.35%
$ 15.54 million $ 1.98 million
Oct 7, 4 AM $ 0.0₁₀914
+0.13%
$ 15.49 million $ 1.97 million