AI Doge Historical Data

AIDOGE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₁₀917
+0.35%
$ 15.54 million $ 1.98 million
Oct 7, 4 AM $ 0.0₁₀914
+0.13%
$ 15.49 million $ 1.97 million
Oct 7, 3 AM $ 0.0₁₀913
-0.38%
$ 15.47 million $ 1.98 million
Oct 7, 2 AM $ 0.0₁₀916
+0.56%
$ 15.53 million $ 1.92 million
Oct 7, 1 AM $ 0.0₁₀911
-0.05%
$ 15.44 million $ 1.92 million
Oct 7, 12 AM $ 0.0₁₀912
-0.01%
$ 15.45 million $ 1.93 million
Oct 6, 11 PM $ 0.0₁₀912
-0.56%
$ 15.45 million $ 1.93 million
Oct 6, 10 PM $ 0.0₁₀917
-0.46%
$ 15.54 million $ 1.9 million
Oct 6, 9 PM $ 0.0₁₀921
-0.13%
$ 15.61 million $ 1.9 million
Oct 6, 8 PM $ 0.0₁₀922
-0.11%
$ 15.63 million $ 1.91 million
Oct 6, 7 PM $ 0.0₁₀923
+0.66%
$ 15.65 million $ 1.91 million
Oct 6, 6 PM $ 0.0₁₀917
+0.28%
$ 15.55 million $ 1.88 million
Oct 6, 5 PM $ 0.0₁₀915
+0.18%
$ 15.5 million $ 1.88 million
Oct 6, 4 PM $ 0.0₁₀913
+0.54%
$ 15.48 million $ 1.06 million
Oct 6, 3 PM $ 0.0₁₀908
+0.08%
$ 15.39 million $ 1.06 million
Oct 6, 2 PM $ 0.0₁₀908
+0.48%
$ 15.38 million $ 1.07 million
Oct 6, 1 PM $ 0.0₁₀903
-0.18%
$ 15.31 million $ 1.03 million
Oct 6, 12 PM $ 0.0₁₀905
+0.84%
$ 15.33 million $ 1.02 million
Oct 6, 11 AM $ 0.0₁₀897
+0.09%
$ 15.21 million $ 1.84 million
Oct 6, 10 AM $ 0.0₁₀897
+0.05%
$ 15.19 million $ 1.03 million
Oct 6, 9 AM $ 0.0₁₀896
+0.03%
$ 15.17 million $ 1.04 million
Oct 6, 8 AM $ 0.0₁₀896
-0.20%
$ 15.18 million $ 1.04 million
Oct 6, 7 AM $ 0.0₁₀898
-0.07%
$ 15.21 million $ 1.04 million
Oct 6, 6 AM $ 0.0₁₀898
+0.25%
$ 15.22 million $ 1.05 million
Oct 6, 5 AM $ 0.0₁₀896
+0.07%
$ 15.18 million $ 1.02 million
Oct 6, 4 AM $ 0.0₁₀895
-0.39%
$ 15.18 million $ 1.03 million
Oct 6, 3 AM $ 0.0₁₀899
-0.27%
$ 15.23 million $ 1.02 million
Oct 6, 2 AM $ 0.0₁₀901
-0.31%
$ 15.27 million $ 1.84 million
Oct 6, 1 AM $ 0.0₁₀904
+0.16%
$ 15.31 million $ 1.85 million
Oct 6, 12 AM $ 0.0₁₀903
+0.03%
$ 15.29 million $ 1.07 million
Oct 5, 11 PM $ 0.0₁₀902
-0.70%
$ 15.28 million $ 1.09 million
Oct 5, 10 PM $ 0.0₁₀909
-0.12%
$ 15.4 million $ 1.92 million
Oct 5, 9 PM $ 0.0₁₀91
-0.33%
$ 15.43 million $ 1.09 million
Oct 5, 8 PM $ 0.0₁₀913
+0.01%
$ 15.48 million $ 1.91 million
Oct 5, 7 PM $ 0.0₁₀913
-0.18%
$ 15.48 million $ 1.9 million
Oct 5, 6 PM $ 0.0₁₀914
+0.03%
$ 15.49 million $ 1.9 million
Oct 5, 5 PM $ 0.0₁₀914
+0.12%
$ 15.49 million $ 1.89 million
Oct 5, 4 PM $ 0.0₁₀913
-0.28%
$ 15.48 million $ 1.88 million
Oct 5, 3 PM $ 0.0₁₀916
+0.17%
$ 15.52 million $ 1.87 million
Oct 5, 2 PM $ 0.0₁₀914
+0.18%
$ 15.49 million $ 1.85 million
Oct 5, 1 PM $ 0.0₁₀912
-0.66%
$ 15.46 million $ 1.86 million
Oct 5, 12 PM $ 0.0₁₀919
+0.13%
$ 15.57 million $ 1.86 million
Oct 5, 11 AM $ 0.0₁₀917
-0.66%
$ 15.55 million $ 1.86 million
Oct 5, 10 AM $ 0.0₁₀924
+0.14%
$ 15.65 million $ 1.89 million
Oct 5, 9 AM $ 0.0₁₀922
-0.23%
$ 15.64 million $ 1.91 million
Oct 5, 8 AM $ 0.0₁₀924
+0.07%
$ 15.67 million $ 1.92 million
Oct 5, 7 AM $ 0.0₁₀924
+0.09%
$ 15.66 million $ 1.95 million
Oct 5, 6 AM $ 0.0₁₀923
-0.15%
$ 15.64 million $ 1.94 million
Oct 5, 5 AM $ 0.0₁₀924
+0.18%
$ 15.67 million $ 1.95 million
Oct 5, 4 AM $ 0.0₁₀923
-0.70%
$ 15.62 million $ 1.95 million