AI Doge Historical Data

AIDOGE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₁₀923
-0.70%
$ 15.62 million $ 1.95 million
Oct 5, 3 AM $ 0.0₁₀93
-0.10%
$ 15.76 million $ 1.95 million
Oct 5, 2 AM $ 0.0₁₀93
-0.22%
$ 15.7 million $ 1.96 million
Oct 5, 1 AM $ 0.0₁₀933
+1.39%
$ 15.77 million $ 1.94 million
Oct 5, 12 AM $ 0.0₁₀92
+0.56%
$ 15.49 million $ 1.93 million
Oct 4, 11 PM $ 0.0₁₀915
+0.63%
$ 15.5 million $ 1.9 million
Oct 4, 10 PM $ 0.0₁₀909
-0.46%
$ 15.41 million $ 1.89 million
Oct 4, 9 PM $ 0.0₁₀913
+0.62%
$ 15.48 million $ 1.89 million
Oct 4, 8 PM $ 0.0₁₀907
+0.11%
$ 15.38 million $ 1.07 million
Oct 4, 7 PM $ 0.0₁₀906
+0.00%
$ 15.35 million $ 1.08 million
Oct 4, 6 PM $ 0.0₁₀906
-0.21%
$ 15.37 million $ 1.1 million
Oct 4, 5 PM $ 0.0₁₀908
+0.12%
$ 15.4 million $ 1.93 million
Oct 4, 4 PM $ 0.0₁₀907
-0.23%
$ 15.39 million $ 1.92 million
Oct 4, 3 PM $ 0.0₁₀909
-0.41%
$ 15.39 million $ 1.14 million
Oct 4, 2 PM $ 0.0₁₀913
-0.23%
$ 15.47 million $ 1.16 million
Oct 4, 1 PM $ 0.0₁₀915
-0.16%
$ 15.53 million $ 1.15 million
Oct 4, 12 PM $ 0.0₁₀917
-0.47%
$ 15.54 million $ 1.14 million
Oct 4, 11 AM $ 0.0₁₀921
+0.42%
$ 15.61 million $ 1.15 million
Oct 4, 10 AM $ 0.0₁₀917
-0.16%
$ 15.54 million $ 1.13 million
Oct 4, 9 AM $ 0.0₁₀919
-0.10%
$ 15.57 million $ 1.11 million
Oct 4, 8 AM $ 0.0₁₀919
+0.67%
$ 15.57 million $ 1.95 million
Oct 4, 7 AM $ 0.0₁₀913
+0.01%
$ 15.46 million $ 1.91 million
Oct 4, 6 AM $ 0.0₁₀913
-0.28%
$ 15.48 million $ 1.92 million
Oct 4, 5 AM $ 0.0₁₀915
+0.48%
$ 15.54 million $ 1.92 million
Oct 4, 4 AM $ 0.0₁₀911
-0.33%
$ 15.45 million $ 1.93 million
Oct 4, 3 AM $ 0.0₁₀914
-0.28%
$ 15.49 million $ 1.92 million
Oct 4, 2 AM $ 0.0₁₀917
-0.18%
$ 15.53 million $ 1.92 million
Oct 4, 1 AM $ 0.0₁₀918
-0.27%
$ 15.56 million $ 1.92 million
Oct 4, 12 AM $ 0.0₁₀921
-0.04%
$ 15.6 million $ 1.9 million
Oct 3, 11 PM $ 0.0₁₀921
-0.03%
$ 15.62 million $ 1.92 million
Oct 3, 10 PM $ 0.0₁₀921
+0.50%
$ 15.61 million $ 1.93 million
Oct 3, 9 PM $ 0.0₁₀917
-0.31%
$ 15.54 million $ 1.95 million
Oct 3, 8 PM $ 0.0₁₀92
+0.20%
$ 15.59 million $ 1.94 million
Oct 3, 7 PM $ 0.0₁₀917
+0.20%
$ 15.54 million $ 1.95 million
Oct 3, 6 PM $ 0.0₁₀916
+0.64%
$ 15.52 million $ 1.95 million
Oct 3, 5 PM $ 0.0₁₀91
-0.06%
$ 15.44 million $ 1.98 million
Oct 3, 4 PM $ 0.0₁₀911
-1.23%
$ 15.48 million $ 1.18 million
Oct 3, 3 PM $ 0.0₁₀922
+0.92%
$ 15.57 million $ 1.17 million
Oct 3, 2 PM $ 0.0₁₀913
+0.41%
$ 15.45 million $ 1.17 million
Oct 3, 1 PM $ 0.0₁₀909
+0.18%
$ 15.38 million $ 1.21 million
Oct 3, 12 PM $ 0.0₁₀908
+0.20%
$ 15.39 million $ 2.41 million
Oct 3, 11 AM $ 0.0₁₀906
-0.05%
$ 15.35 million $ 2.4 million
Oct 3, 10 AM $ 0.0₁₀906
-0.12%
$ 15.37 million $ 1.61 million
Oct 3, 9 AM $ 0.0₁₀908
+0.42%
$ 15.39 million $ 1.64 million
Oct 3, 8 AM $ 0.0₁₀904
-0.06%
$ 15.32 million $ 1.61 million
Oct 3, 7 AM $ 0.0₁₀904
-0.24%
$ 15.33 million $ 1.65 million
Oct 3, 6 AM $ 0.0₁₀906
-0.57%
$ 15.36 million $ 1.79 million
Oct 3, 5 AM $ 0.0₁₀912
-0.33%
$ 15.45 million $ 2.78 million
Oct 3, 4 AM $ 0.0₁₀915
+0.27%
$ 15.47 million $ 2.79 million
Oct 3, 3 AM $ 0.0₁₀912
+0.16%
$ 15.46 million $ 1.97 million