AI Doge Historical Data

AIDOGE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0₁₀915
+0.27%
$ 15.47 million $ 2.79 million
Oct 3, 3 AM $ 0.0₁₀912
+0.16%
$ 15.46 million $ 1.97 million
Oct 3, 2 AM $ 0.0₁₀911
+0.50%
$ 15.43 million $ 1.99 million
Oct 3, 1 AM $ 0.0₁₀906
-0.67%
$ 15.36 million $ 2.01 million
Oct 3, 12 AM $ 0.0₁₀913
-0.27%
$ 15.47 million $ 2.05 million
Oct 2, 11 PM $ 0.0₁₀915
-0.25%
$ 15.51 million $ 2.12 million
Oct 2, 10 PM $ 0.0₁₀917
+0.72%
$ 15.53 million $ 2.11 million
Oct 2, 9 PM $ 0.0₁₀91
-0.49%
$ 15.44 million $ 2.09 million
Oct 2, 8 PM $ 0.0₁₀915
+0.02%
$ 15.5 million $ 2.09 million
Oct 2, 7 PM $ 0.0₁₀915
-0.11%
$ 15.5 million $ 2.09 million
Oct 2, 6 PM $ 0.0₁₀916
+0.19%
$ 15.52 million $ 2.09 million
Oct 2, 5 PM $ 0.0₁₀914
+0.75%
$ 15.48 million $ 2.06 million
Oct 2, 4 PM $ 0.0₁₀907
+0.35%
$ 15.38 million $ 2.08 million
Oct 2, 3 PM $ 0.0₁₀904
-0.20%
$ 15.31 million $ 2.06 million
Oct 2, 2 PM $ 0.0₁₀906
-1.57%
$ 15.37 million $ 2.07 million
Oct 2, 1 PM $ 0.0₁₀921
-0.33%
$ 15.6 million $ 1.65 million
Oct 2, 12 PM $ 0.0₁₀924
-0.75%
$ 15.66 million $ 1.63 million
Oct 2, 11 AM $ 0.0₁₀931
-0.04%
$ 15.77 million $ 1.63 million
Oct 2, 10 AM $ 0.0₁₀931
-0.18%
$ 15.77 million $ 1.63 million
Oct 2, 9 AM $ 0.0₁₀933
+0.05%
$ 15.81 million $ 1.63 million
Oct 2, 8 AM $ 0.0₁₀932
+0.38%
$ 15.8 million $ 1.69 million
Oct 2, 7 AM $ 0.0₁₀929
+0.79%
$ 15.74 million $ 1.71 million
Oct 2, 6 AM $ 0.0₁₀922
+1.63%
$ 15.61 million $ 1.56 million
Oct 2, 5 AM $ 0.0₁₀907
+0.37%
$ 15.37 million $ 1.44 million
Oct 2, 4 AM $ 0.0₁₀903
-0.12%
$ 15.3 million $ 1.43 million
Oct 2, 3 AM $ 0.0₁₀905
-0.06%
$ 15.33 million $ 1.43 million
Oct 2, 2 AM $ 0.0₁₀905
+0.53%
$ 15.34 million $ 1.4 million
Oct 2, 1 AM $ 0.0₁₀9
-1.00%
$ 15.3 million $ 1.38 million
Oct 2, 12 AM $ 0.0₁₀909
+1.20%
$ 15.41 million $ 1.35 million
Oct 1, 11 PM $ 0.0₁₀898
+0.41%
$ 15.23 million $ 2.09 million
Oct 1, 10 PM $ 0.0₁₀895
+0.06%
$ 15.17 million $ 2.07 million
Oct 1, 9 PM $ 0.0₁₀894
+0.53%
$ 15.15 million $ 2.06 million
Oct 1, 8 PM $ 0.0₁₀889
+0.03%
$ 15.08 million $ 2.09 million
Oct 1, 7 PM $ 0.0₁₀889
-0.67%
$ 15.07 million $ 1.3 million
Oct 1, 6 PM $ 0.0₁₀895
+1.03%
$ 15.17 million $ 1.3 million
Oct 1, 5 PM $ 0.0₁₀886
-0.82%
$ 15.02 million $ 1.3 million
Oct 1, 4 PM $ 0.0₁₀893
-0.81%
$ 15.17 million $ 1.29 million
Oct 1, 3 PM $ 0.0₁₀901
+0.09%
$ 15.27 million $ 1.26 million
Oct 1, 2 PM $ 0.0₁₀9
-0.04%
$ 15.23 million $ 1.25 million
Oct 1, 1 PM $ 0.0₁₀9
+0.38%
$ 15.25 million $ 1.25 million
Oct 1, 12 PM $ 0.0₁₀897
+0.05%
$ 15.2 million $ 1.25 million
Oct 1, 11 AM $ 0.0₁₀896
-0.13%
$ 15.25 million $ 1.25 million
Oct 1, 10 AM $ 0.0₁₀898
-0.13%
$ 15.2 million $ 1.23 million
Oct 1, 9 AM $ 0.0₁₀899
-0.18%
$ 15.23 million $ 1.24 million
Oct 1, 8 AM $ 0.0₁₀9
+1.66%
$ 15.24 million $ 1.18 million
Oct 1, 7 AM $ 0.0₁₀886
-0.23%
$ 15.02 million $ 1.17 million
Oct 1, 6 AM $ 0.0₁₀888
+1.24%
$ 15.05 million $ 1.18 million
Oct 1, 5 AM $ 0.0₁₀877
+0.08%
$ 14.86 million $ 1.18 million
Oct 1, 4 AM $ 0.0₁₀876
-0.26%
$ 14.85 million $ 1.19 million
Oct 1, 3 AM $ 0.0₁₀879
-0.26%
$ 14.9 million $ 1.2 million