ID DIGITAL RUPIAH Historical Data

IDDR
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000222
+60.92%
$ -- $ 3
Mar 30, 2026 $ 0.000229
+60.37%
$ -- $ 3
Mar 17, 2026 $ 0.000158
-10.76%
$ -- $ 1
Mar 10, 2026 $ 0.000155
-13.52%
$ -- $ 3
Mar 9, 2026 $ 0.000177
-16.29%
$ -- $ 2
Mar 7, 2026 $ 0.000219
-8.18%
$ -- $ 1
Feb 9, 2026 $ 0.000639
-15.76%
$ -- $ 1
Feb 6, 2026 $ 0.00034
-15.92%
$ 463.04 million $ 2
Dec 16, 2025 $ 0.00121
+0.00%
$ -- $ 49
Download