Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ID DIGITAL RUPIAH Historical Data

IDDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.0₅944
+0.00%
$-- $2
Sep 8, 2026 $0.0000211
+207.27%
$-- $1
Sep 7, 2026 $0.0₅602
-9.85%
$6.04 million $0.1
Aug 15, 2026 $0.0₅894
+0.82%
$10.4 million $0.001
Aug 5, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0₅633
+0.00%
$-- $0
Jul 7, 2026 $0.0₇963
-99.73%
$-- $7
Jun 12, 2026 $0.0₅551
-40.81%
$-- $0
Jun 8, 2026 $0.00006
+0.00%
$-- $0
Jun 5, 2026 $0.000173
+91.21%
$-- $0.1
Jun 4, 2026 $0.0000619
+0.00%
$-- $0
Jun 1, 2026 $0.0000957
-3.37%
$-- $0
May 29, 2026 $0.000257
+0.00%
$-- $0
May 26, 2026 $0.0000664
-68.86%
$-- $3
Apr 17, 2026 $0.000222
+60.92%
$-- $3
Mar 30, 2026 $0.000229
+60.37%
$-- $3
Mar 17, 2026 $0.000158
-10.76%
$-- $1
Mar 10, 2026 $0.000155
-13.52%
$-- $3
Mar 9, 2026 $0.000177
-16.29%
$-- $2
Mar 7, 2026 $0.000219
-8.18%
$-- $1
Feb 9, 2026 $0.000639
-15.76%
$-- $1
Feb 6, 2026 $0.00034
-15.92%
$463.04 million $2
Dec 16, 2025 $0.00121
+0.00%
$-- $49
Download