Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ID DIGITAL RUPIAH Historical Data

IDDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.0₅944
+0.00%
$9.47 million $2
Sep 8, 11 AM $0.0000211
+18.06%
$21.2 million $1
Sep 8, 1 AM $0.0₅792
+0.00%
$7.94 million $0
Sep 8, 12 AM $0.0₅688
+0.00%
$6.9 million $0.1
Sep 7, 10 PM $0.0₅602
+0.00%
$6.04 million $0.1
Sep 7, 9 PM $0.0₅682
+0.00%
$6.84 million $0.1
Sep 7, 4 PM $0.0₅668
+0.00%
$6.7 million $0
Aug 15, 7 PM $0.0₅894
+0.00%
$10.4 million $0.001
Aug 15, 4 AM $0.0₅887
+0.00%
$10.31 million $0.001
Aug 5, 7 AM $0
--%
$-- $0
Jul 8, 10 AM $0.0₅633
+0.00%
$8.63 million $0
Jul 7, 10 AM $0.0₇963
-99.47%
$131,244 $7
Jul 7, 9 AM $0.0₅115
-95.57%
$1.57 million $1
Jul 7, 8 AM $0.0₅289
-91.85%
$3.94 million $0
Jun 12, 8 AM $0.0₅551
-40.81%
$7.51 million $0
Jun 8, 2 AM $0.00006
+0.00%
$81.78 million $0
Jun 5, 7 AM $0.000173
+91.21%
$236 million $0.1
Jun 4, 3 AM $0.0000619
+0.00%
$84.38 million $0
Jun 1, 1 AM $0.0000957
-3.37%
$130.38 million $0
May 29, 4 AM $0.000257
+0.00%
$349.94 million $0
May 26, 11 AM $0.0000664
-68.86%
$90.49 million $3
Apr 17, 11 AM $0.000222
+60.92%
$302.96 million $3
Download