ID DIGITAL RUPIAH Historical Data

IDDR
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₅551
-40.81%
$ 7.51 million $ 0
Jun 8, 2 AM $ 0.00006
+0.00%
$ 81.78 million $ 0
Jun 5, 7 AM $ 0.000173
+91.21%
$ 236 million $ 0.1
Jun 4, 3 AM $ 0.0000619
+0.00%
$ 84.38 million $ 0
Jun 1, 1 AM $ 0.0000957
-3.37%
$ 130.38 million $ 0
May 29, 4 AM $ 0.000257
+0.00%
$ 349.94 million $ 0
May 26, 11 AM $ 0.0000664
-68.86%
$ 90.49 million $ 3
Apr 17, 11 AM $ 0.000222
+60.92%
$ 302.96 million $ 3
Mar 30, 1 AM $ 0.000229
-7.53%
$ 311.59 million $ 3
Mar 30, 12 AM $ 0.00026
+82.58%
$ 354.74 million $ 0
Mar 17, 6 AM $ 0.000158
-10.76%
$ 214.69 million $ 1
Mar 10, 3 AM $ 0.000155
-13.52%
$ 211.68 million $ 3
Mar 9, 3 PM $ 0.000177
-1.08%
$ 241.48 million $ 2
Mar 9, 2 PM $ 0.000184
+6.84%
$ 250.51 million $ 2
Mar 9, 3 AM $ 0.000446
+110.62%
$ 607.55 million $ 1
Mar 7, 11 AM $ 0.000219
-8.18%
$ 297.84 million $ 1
Feb 9, 2 AM $ 0.000639
-14.06%
$ 870.85 million $ 1
Feb 9, 1 AM $ 0.000759
+0.00%
$ 1.03 billion $ 0
Feb 6, 6 PM $ 0.00034
-6.81%
$ 463.04 million $ 2
Feb 6, 5 PM $ 0.000383
-5.34%
$ 521.33 million $ 0
Download