Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ID DIGITAL RUPIAH Historical Data

IDDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.0₅944
+0.00%
$-- $2
Sep 8, 2026 $0.0000211
+207.27%
$-- $1
Sep 7, 2026 $0.0₅602
-9.85%
$6.04 million $0.1
Aug 15, 2026 $0.0₅894
+0.82%
$10.4 million $0.001
Aug 5, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0₅633
+0.00%
$-- $0
Jul 7, 2026 $0.0₇963
-99.73%
$-- $7
Jun 12, 2026 $0.0₅551
-40.81%
$-- $0
Jun 8, 2026 $0.00006
+0.00%
$-- $0
Jun 5, 2026 $0.000173
+91.21%
$-- $0.1
Jun 4, 2026 $0.0000619
+0.00%
$-- $0
Jun 1, 2026 $0.0000957
-3.37%
$-- $0
May 29, 2026 $0.000257
+0.00%
$-- $0
May 26, 2026 $0.0000664
-68.86%
$-- $3
Apr 17, 2026 $0.000222
+60.92%
$-- $3
Mar 30, 2026 $0.000229
+60.37%
$-- $3
Mar 17, 2026 $0.000158
-10.76%
$-- $1
Mar 10, 2026 $0.000155
-13.52%
$-- $3
Mar 9, 2026 $0.000177
-16.29%
$-- $2
Mar 7, 2026 $0.000219
-8.18%
$-- $1
Feb 9, 2026 $0.000639
-15.76%
$-- $1
Feb 6, 2026 $0.00034
-15.92%
$463.04 million $2
Dec 16, 2025 $0.00121
+0.00%
$-- $49
Download