KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $1.31
+0.00%
$3.93 billion $1
Jun 27, 2026 $1.31
+0.00%
$3.93 billion $4
Jun 15, 2026 $1.35
+0.00%
$4.06 billion $4
Jun 14, 2026 $1.35
+0.00%
$4.06 billion $5
Jun 8, 2026 $1.31
+0.00%
$-- $1
Jun 7, 2026 $1.31
+0.00%
$3.93 billion $1
May 20, 2026 $1.31
+0.00%
$-- $2
May 19, 2026 $1.31
-3.41%
$3.93 billion $8
May 18, 2026 $1.35
+0.00%
$4.06 billion $4
Jan 19, 2026 $1.31
+0.00%
$3.93 billion $3
Jan 18, 2026 $1.31
+0.00%
$3.93 billion $3
Dec 24, 2025 $1.31
+0.00%
$-- $686
Dec 23, 2025 $1.31
+0.00%
$3.93 billion $686
Dec 20, 2025 $1.3
+0.00%
$-- $20
Dec 19, 2025 $1.3
+0.00%
$3.91 billion $20
Nov 26, 2025 $1.35
+0.00%
$-- $93
Nov 25, 2025 $1.35
+0.32%
$4.05 billion $61,209
Nov 24, 2025 $1.33
-1.64%
$3.96 billion $96,646
Nov 23, 2025 $1.32
-3.25%
$3.98 billion $123,210
Nov 22, 2025 $1.32
+0.45%
$4.02 billion $237,572
Nov 21, 2025 $1.35
-0.01%
$4.09 billion $207,884
Nov 20, 2025 $1.33
+2.26%
$4.01 billion $111,683
Nov 19, 2025 $1.3
-0.47%
$3.9 billion $160,229
Nov 18, 2025 $1.34
-0.11%
$4.06 billion $192,489
Nov 17, 2025 $1.34
+0.89%
$4.03 billion $119,092
Nov 16, 2025 $1.33
+1.40%
$3.97 billion $112,941
Nov 15, 2025 $1.34
+0.75%
$4.05 billion $203,765
Nov 14, 2025 $1.31
-1.73%
$3.98 billion $182,426
Nov 13, 2025 $1.35
+0.97%
$3.94 billion $144,298
Nov 12, 2025 $1.35
+3.15%
$4.07 billion $163,821
Nov 11, 2025 $1.31
-2.65%
$3.92 billion $154,975
Nov 10, 2025 $1.34
+0.77%
$4.03 billion $118,577
Nov 9, 2025 $1.33
-0.61%
$3.99 billion $147,703
Nov 8, 2025 $1.35
+1.20%
$4.06 billion $174,984
Nov 7, 2025 $1.32
+0.76%
$3.95 billion $162,184
Nov 6, 2025 $1.31
-1.98%
$3.92 billion $237,636
Nov 5, 2025 $1.33
-0.31%
$4 billion $238,862
Nov 4, 2025 $1.34
-0.93%
$4.01 billion $187,813
Nov 3, 2025 $1.37
+3.52%
$4.11 billion $110,659
Nov 2, 2025 $1.33
+0.67%
$3.99 billion $89,192
Nov 1, 2025 $1.34
-0.41%
$4.01 billion $139,835
Oct 31, 2025 $1.34
+0.47%
$4.03 billion $179,193
Oct 30, 2025 $1.32
-1.91%
$3.99 billion $150,972
Oct 29, 2025 $1.34
+1.17%
$4.03 billion $135,193
Oct 28, 2025 $1.35
+1.79%
$3.99 billion $139,103
Oct 27, 2025 $1.33
-1.57%
$3.98 billion $102,138
Oct 26, 2025 $1.35
+0.90%
$4.05 billion $71,634
Oct 25, 2025 $1.34
+0.24%
$4.02 billion $125,160
Oct 24, 2025 $1.35
+0.69%
$3.99 billion $166,718
Oct 23, 2025 $1.35
+0.28%
$4.04 billion $188,180
Download