KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.31
+0.00%
$ 3.93 billion $ 3
Jan 18, 2026 $ 1.31
+0.00%
$ 3.93 billion $ 3
Dec 24, 2025 $ 1.31
+0.00%
$ -- $ 686
Dec 23, 2025 $ 1.31
+0.00%
$ 3.93 billion $ 686
Dec 20, 2025 $ 1.3
+0.00%
$ -- $ 20
Dec 19, 2025 $ 1.3
+0.00%
$ 3.91 billion $ 20
Nov 26, 2025 $ 1.35
+0.00%
$ -- $ 93
Nov 25, 2025 $ 1.35
+0.32%
$ 4.05 billion $ 61,209
Nov 24, 2025 $ 1.33
-1.64%
$ 3.96 billion $ 96,646
Nov 23, 2025 $ 1.32
-3.25%
$ 3.98 billion $ 123,210
Nov 22, 2025 $ 1.32
+0.45%
$ 4.02 billion $ 237,572
Nov 21, 2025 $ 1.35
-0.01%
$ 4.09 billion $ 207,884
Nov 20, 2025 $ 1.33
+2.26%
$ 4.01 billion $ 111,683
Nov 19, 2025 $ 1.3
-0.47%
$ 3.9 billion $ 160,229
Nov 18, 2025 $ 1.34
-0.11%
$ 4.06 billion $ 192,489
Nov 17, 2025 $ 1.34
+0.89%
$ 4.03 billion $ 119,092
Nov 16, 2025 $ 1.33
+1.40%
$ 3.97 billion $ 112,941
Nov 15, 2025 $ 1.34
+0.75%
$ 4.05 billion $ 203,765
Nov 14, 2025 $ 1.31
-1.73%
$ 3.98 billion $ 182,426
Nov 13, 2025 $ 1.35
+0.97%
$ 3.94 billion $ 144,298
Nov 12, 2025 $ 1.35
+3.15%
$ 4.07 billion $ 163,821
Nov 11, 2025 $ 1.31
-2.65%
$ 3.92 billion $ 154,975
Nov 10, 2025 $ 1.34
+0.77%
$ 4.03 billion $ 118,577
Nov 9, 2025 $ 1.33
-0.61%
$ 3.99 billion $ 147,703
Nov 8, 2025 $ 1.35
+1.20%
$ 4.06 billion $ 174,984
Nov 7, 2025 $ 1.32
+0.76%
$ 3.95 billion $ 162,184
Nov 6, 2025 $ 1.31
-1.98%
$ 3.92 billion $ 237,636
Nov 5, 2025 $ 1.33
-0.31%
$ 4 billion $ 238,862
Nov 4, 2025 $ 1.34
-0.93%
$ 4.01 billion $ 187,813
Nov 3, 2025 $ 1.37
+3.52%
$ 4.11 billion $ 110,659
Nov 2, 2025 $ 1.33
+0.67%
$ 3.99 billion $ 89,192
Nov 1, 2025 $ 1.34
-0.41%
$ 4.01 billion $ 139,835
Oct 31, 2025 $ 1.34
+0.47%
$ 4.03 billion $ 179,193
Oct 30, 2025 $ 1.32
-1.91%
$ 3.99 billion $ 150,972
Oct 29, 2025 $ 1.34
+1.17%
$ 4.03 billion $ 135,193
Oct 28, 2025 $ 1.35
+1.79%
$ 3.99 billion $ 139,103
Oct 27, 2025 $ 1.33
-1.57%
$ 3.98 billion $ 102,138
Oct 26, 2025 $ 1.35
+0.90%
$ 4.05 billion $ 71,634
Oct 25, 2025 $ 1.34
+0.24%
$ 4.02 billion $ 125,160
Oct 24, 2025 $ 1.35
+0.69%
$ 3.99 billion $ 166,718
Oct 23, 2025 $ 1.35
+0.28%
$ 4.04 billion $ 188,180
Oct 22, 2025 $ 1.36
+0.64%
$ 3.94 billion $ 178,040
Oct 21, 2025 $ 1.33
-0.63%
$ 4.01 billion $ 154,026
Oct 20, 2025 $ 1.35
-0.38%
$ 3.96 billion $ 114,050
Oct 19, 2025 $ 1.33
+2.02%
$ 3.98 billion $ 111,062
Oct 18, 2025 $ 1.36
+4.58%
$ 3.99 billion $ 215,845
Oct 17, 2025 $ 1.36
+1.96%
$ 4 billion $ 225,375
Oct 16, 2025 $ 1.36
+1.32%
$ 4 billion $ 212,576
Oct 15, 2025 $ 1.31
-0.14%
$ 3.94 billion $ 232,122
Oct 14, 2025 $ 1.34
-2.58%
$ 4.03 billion $ 278,748
Download