KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 1.31
+0.00%
$ -- $ 5
Dec 2025 $ 1.31
+0.36%
$ -- $ 1,411
Nov 2025 $ 1.35
+0.53%
$ -- $ 3.88 million
Oct 2025 $ 1.32
+0.76%
$ 4.03 billion $ 5.56 million
Sep 2025 $ 1.32
-0.02%
$ 3.97 billion $ 3.37 million
Aug 2025 $ 1.32
+0.16%
$ 4 billion $ 4.71 million
Jul 2025 $ 1.32
-0.22%
$ 3.93 billion $ 3.84 million
Jun 2025 $ 1.33
-0.78%
$ 3.94 billion $ 2.43 million
May 2025 $ 1.34
+1.12%
$ 4.04 billion $ 3.4 million
Apr 2025 $ 1.31
-2.47%
$ 3.93 billion $ 3.23 million
Mar 2025 $ 1.32
-0.98%
$ 3.96 billion $ 4.04 million
Feb 2025 $ 1.33
-0.93%
$ 4 billion $ 4.33 million
Jan 2025 $ 1.32
-0.16%
$ 3.92 billion $ 5.2 million
Dec 2024 $ 1.33
+1.57%
$ 3.94 billion $ 6.55 million
Nov 2024 $ 1.32
-0.54%
$ 3.97 billion $ 11.22 million
Oct 2024 $ 1.32
-27.16%
$ 3.99 billion $ 16.1 million
Sep 2024 $ 1.81
+0.23%
$ 5.44 billion $ 32.55 million
Aug 2024 $ 1.81
+3.10%
$ 5.43 billion $ 72.93 million
Jul 2024 $ 1.76
+26.20%
$ 5.27 billion $ 53.42 million
Jun 2024 $ 1.39
+2.94%
$ 4.16 billion $ 44.11 million
May 2024 $ 1.32
-7.80%
$ 3.95 billion $ 25.43 million
Apr 2024 $ 1.43
+0.46%
$ 4.28 billion $ 9.88 million
Mar 2024 $ 1.42
+33.36%
$ 4.27 billion $ 4.58 million
Download