KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $1.31
+0.00%
$-- $1
May 2026 $1.31
-3.41%
$-- $2
Jan 2026 $1.31
+0.00%
$-- $5
Dec 2025 $1.31
+0.36%
$-- $1,411
Nov 2025 $1.35
+0.53%
$-- $3.88 million
Oct 2025 $1.32
+0.76%
$4.03 billion $5.56 million
Sep 2025 $1.32
-0.02%
$3.97 billion $3.37 million
Aug 2025 $1.32
+0.16%
$4 billion $4.71 million
Jul 2025 $1.32
-0.22%
$3.93 billion $3.84 million
Jun 2025 $1.33
-0.78%
$3.94 billion $2.43 million
May 2025 $1.34
+1.12%
$4.04 billion $3.4 million
Apr 2025 $1.31
-2.47%
$3.93 billion $3.23 million
Mar 2025 $1.32
-0.98%
$3.96 billion $4.04 million
Feb 2025 $1.33
-0.93%
$4 billion $4.33 million
Jan 2025 $1.32
-0.16%
$3.92 billion $5.2 million
Dec 2024 $1.33
+1.57%
$3.94 billion $6.55 million
Nov 2024 $1.32
-0.54%
$3.97 billion $11.22 million
Oct 2024 $1.32
-27.16%
$3.99 billion $16.1 million
Sep 2024 $1.81
+0.23%
$5.44 billion $32.55 million
Aug 2024 $1.81
+3.10%
$5.43 billion $72.93 million
Jul 2024 $1.76
+26.20%
$5.27 billion $53.42 million
Jun 2024 $1.39
+2.94%
$4.16 billion $44.11 million
May 2024 $1.32
-7.80%
$3.95 billion $25.43 million
Apr 2024 $1.43
+0.46%
$4.28 billion $9.88 million
Mar 2024 $1.42
+33.36%
$4.27 billion $4.58 million
Download