KPOP CUSTOMIZING COIN Historical Data

KCC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 1.31
+0.00%
$ -- $ 3
Dec 22 $ 1.31
+0.00%
$ -- $ 1,372
Dec 15 $ 1.3
+0.00%
$ -- $ 39
Nov 24 $ 1.35
-0.08%
$ -- $ 157,948
Nov 17 $ 1.32
-1.26%
$ 3.98 billion $ 1.03 million
Nov 10 $ 1.34
+0.26%
$ 3.97 billion $ 967,862
Nov 3 $ 1.35
+2.36%
$ 3.99 billion $ 1.11 million
Oct 27 $ 1.34
-0.85%
$ 3.99 billion $ 846,432
Oct 20 $ 1.34
-0.85%
$ 4.05 billion $ 926,175
Oct 13 $ 1.36
+0.88%
$ 3.98 billion $ 1.41 million
Oct 6 $ 1.37
+1.72%
$ 4.02 billion $ 1.27 million
Sep 29 $ 1.36
+1.59%
$ 4 billion $ 945,578
Sep 22 $ 1.33
-0.19%
$ 4 billion $ 1.07 million
Sep 15 $ 1.34
+483.61%
$ 4.11 billion $ 899,436
Sep 8 $ 1.33
+3.63%
$ 690 million $ 450,756
Sep 1 $ 1.27
-3.82%
$ -- $ 592,580
Aug 25 $ 1.32
-2.16%
$ 4 billion $ 1.07 million
Aug 18 $ 1.32
-0.45%
$ 3.97 billion $ 951,101
Aug 11 $ 1.33
+0.19%
$ 3.98 billion $ 1.27 million
Aug 4 $ 1.32
+0.37%
$ 3.96 billion $ 713,336
Jul 28 $ 1.33
+0.81%
$ 3.95 billion $ 828,730
Jul 21 $ 1.32
+0.10%
$ 3.95 billion $ 1.08 million
Jul 14 $ 1.31
+0.09%
$ 3.95 billion $ 1.04 million
Jul 7 $ 1.33
-0.26%
$ 3.97 billion $ 599,949
Jun 30 $ 1.33
+0.54%
$ 3.96 billion $ 375,443
Jun 23 $ 1.32
+0.81%
$ 3.99 billion $ 533,333
Jun 16 $ 1.33
+1.24%
$ 3.99 billion $ 505,707
Jun 9 $ 1.31
+0.33%
$ 3.99 billion $ 578,999
Jun 2 $ 1.31
-2.57%
$ 3.99 billion $ 471,869
May 26 $ 1.31
-2.59%
$ 3.94 billion $ 681,103
May 19 $ 1.34
+0.68%
$ 4.03 billion $ 769,003
May 12 $ 1.33
+0.46%
$ 3.98 billion $ 853,063
May 5 $ 1.34
+0.55%
$ 3.93 billion $ 684,023
Apr 28 $ 1.34
+0.63%
$ 3.97 billion $ 542,926
Apr 21 $ 1.34
+0.53%
$ 4.02 billion $ 778,084
Apr 14 $ 1.32
-0.47%
$ 3.97 billion $ 494,005
Apr 7 $ 1.33
-1.08%
$ 3.97 billion $ 888,400
Mar 31 $ 1.34
+1.92%
$ 4.01 billion $ 679,938
Mar 24 $ 1.32
+1.27%
$ 4 billion $ 617,610
Mar 17 $ 1.34
+1.26%
$ 3.95 billion $ 611,826
Mar 10 $ 1.34
+1.40%
$ 4.01 billion $ 884,293
Mar 3 $ 1.32
+0.53%
$ 3.99 billion $ 1.19 million
Feb 24 $ 1.33
+0.23%
$ 3.99 billion $ 1.27 million
Feb 17 $ 1.34
+1.17%
$ 3.97 billion $ 683,327
Feb 10 $ 1.35
+1.75%
$ 3.95 billion $ 758,717
Feb 3 $ 1.33
-0.74%
$ 3.97 billion $ 1.37 million
Jan 27 $ 1.33
-0.04%
$ 4 billion $ 1.04 million
Jan 20 $ 1.32
-0.47%
$ 3.99 billion $ 1.67 million
Jan 13 $ 1.34
+0.25%
$ 3.99 billion $ 1 million
Jan 6 $ 1.31
+0.11%
$ 3.97 billion $ 856,018
Download