KPOP CUSTOMIZING COIN Historical Data

KCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $1.8
-0.31%
$5.41 billion $561,044
Sep 11, 2024 $1.81
+0.02%
$5.43 billion $284,416
Sep 10, 2024 $1.81
+0.00%
$5.43 billion $901,922
Sep 9, 2024 $1.81
-0.01%
$5.43 billion $881,675
Sep 8, 2024 $1.81
-0.01%
$5.43 billion $862,136
Sep 7, 2024 $1.81
+0.00%
$5.43 billion $904,238
Sep 6, 2024 $1.81
+0.00%
$5.43 billion $891,038
Sep 5, 2024 $1.81
+0.35%
$5.43 billion $1.29 million
Sep 4, 2024 $1.8
-0.58%
$5.41 billion $2.57 million
Sep 3, 2024 $1.8
-0.19%
$5.39 billion $2.61 million
Sep 2, 2024 $1.8
-0.33%
$5.41 billion $2.3 million
Sep 1, 2024 $1.8
-0.54%
$5.4 billion $2.6 million
Aug 31, 2024 $1.81
+0.22%
$5.43 billion $2.56 million
Aug 30, 2024 $1.82
+0.63%
$5.45 billion $2.57 million
Aug 29, 2024 $1.82
+0.30%
$5.45 billion $1.74 million
Aug 28, 2024 $1.81
-0.77%
$5.43 billion $2.15 million
Aug 27, 2024 $1.79
+0.03%
$5.38 billion $2.03 million
Aug 26, 2024 $1.8
-0.68%
$5.4 billion $2.6 million
Aug 25, 2024 $1.79
-0.47%
$5.38 billion $2.64 million
Aug 24, 2024 $1.8
-0.71%
$5.39 billion $2.65 million
Aug 23, 2024 $1.81
-0.13%
$5.43 billion $2.68 million
Aug 22, 2024 $1.81
+0.72%
$5.43 billion $2.63 million
Aug 21, 2024 $1.82
+0.71%
$5.47 billion $1.95 million
Aug 20, 2024 $1.81
+0.88%
$5.43 billion $418,651
Aug 19, 2024 $1.79
+1.78%
$5.38 billion $2.43 million
Aug 18, 2024 $1.76
+0.03%
$5.29 billion $2.51 million
Aug 17, 2024 $1.76
-0.05%
$5.28 billion $2.5 million
Aug 16, 2024 $1.76
-0.02%
$5.28 billion $2.5 million
Aug 15, 2024 $1.76
-0.18%
$5.28 billion $2.53 million
Aug 14, 2024 $1.76
-0.01%
$5.28 billion $2.5 million
Aug 13, 2024 $1.76
+0.20%
$5.29 billion $2.56 million
Aug 12, 2024 $1.76
+0.20%
$5.29 billion $2.57 million
Aug 11, 2024 $1.76
-0.16%
$5.28 billion $2.52 million
Aug 10, 2024 $1.76
+0.01%
$5.29 billion $2.54 million
Aug 9, 2024 $1.76
+0.05%
$5.29 billion $2.54 million
Aug 8, 2024 $1.76
+0.19%
$5.29 billion $2.5 million
Aug 7, 2024 $1.76
-0.07%
$5.28 billion $2.53 million
Aug 6, 2024 $1.76
-0.10%
$5.28 billion $2.55 million
Aug 5, 2024 $1.76
+0.01%
$5.28 billion $2.55 million
Aug 4, 2024 $1.76
+0.09%
$5.29 billion $2.53 million
Aug 3, 2024 $1.76
+0.12%
$5.29 billion $2.5 million
Aug 2, 2024 $1.76
-0.03%
$5.28 billion $2.53 million
Aug 1, 2024 $1.76
+0.20%
$5.28 billion $907,286
Jul 31, 2024 $1.76
-0.01%
$5.27 billion $448,470
Jul 30, 2024 $1.76
+0.17%
$5.27 billion $2.57 million
Jul 29, 2024 $1.76
+0.34%
$5.29 billion $2.57 million
Jul 28, 2024 $1.75
+0.17%
$5.27 billion $2.57 million
Jul 27, 2024 $1.76
+0.23%
$5.28 billion $2.57 million
Jul 26, 2024 $1.75
-1.60%
$5.26 billion $129,811
Jul 25, 2024 $1.77
-0.63%
$5.32 billion $99,113