KPOP CUSTOMIZING COIN Historical Data

KCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 1.31
-2.16%
$ 3.93 billion $ 113,684
Nov 10, 7 PM $ 1.3
-2.58%
$ 3.9 billion $ 112,064
Nov 10, 6 PM $ 1.34
+0.56%
$ 4.01 billion $ 110,331
Nov 10, 5 PM $ 1.33
-1.36%
$ 3.99 billion $ 108,589
Nov 10, 4 PM $ 1.36
+0.23%
$ 4.09 billion $ 106,887
Nov 10, 3 PM $ 1.35
-0.27%
$ 4.05 billion $ 105,660
Nov 10, 2 PM $ 1.35
-0.35%
$ 4.06 billion $ 108,177
Nov 10, 1 PM $ 1.33
-0.47%
$ 4 billion $ 110,690
Nov 10, 12 PM $ 1.33
-0.71%
$ 3.99 billion $ 113,305
Nov 10, 11 AM $ 1.35
+0.44%
$ 4.06 billion $ 115,996
Nov 10, 10 AM $ 1.33
-0.02%
$ 4 billion $ 118,591
Nov 10, 9 AM $ 1.35
+1.36%
$ 4.04 billion $ 121,200
Nov 10, 8 AM $ 1.34
-0.10%
$ 4.01 billion $ 123,622
Nov 10, 7 AM $ 1.34
-0.39%
$ 4.01 billion $ 126,242
Nov 10, 6 AM $ 1.34
+0.21%
$ 4.01 billion $ 128,742
Nov 10, 5 AM $ 1.35
+1.38%
$ 4.06 billion $ 131,426
Nov 10, 4 AM $ 1.33
+0.57%
$ 4 billion $ 134,154
Nov 10, 3 AM $ 1.36
+2.43%
$ 4.09 billion $ 136,779
Nov 10, 2 AM $ 1.35
-1.43%
$ 4.06 billion $ 139,437
Nov 10, 1 AM $ 1.37
+1.30%
$ 4.12 billion $ 142,323
Nov 10, 12 AM $ 1.33
+0.18%
$ 4 billion $ 144,816
Nov 9, 11 PM $ 1.33
-0.71%
$ 3.99 billion $ 147,703
Nov 9, 10 PM $ 1.33
-0.42%
$ 4 billion $ 150,145
Nov 9, 9 PM $ 1.34
+2.56%
$ 4.01 billion $ 152,805
Nov 9, 8 PM $ 1.35
+0.64%
$ 4.05 billion $ 155,786
Nov 9, 7 PM $ 1.35
+1.12%
$ 4.05 billion $ 158,479
Nov 9, 6 PM $ 1.33
+1.18%
$ 4 billion $ 161,151
Nov 9, 5 PM $ 1.32
-2.55%
$ 3.95 billion $ 163,649
Nov 9, 4 PM $ 1.33
+1.43%
$ 3.99 billion $ 166,380
Nov 9, 3 PM $ 1.34
+1.16%
$ 4.03 billion $ 168,651
Nov 9, 2 PM $ 1.34
-1.21%
$ 4.01 billion $ 169,226
Nov 9, 1 PM $ 1.35
+1.31%
$ 4.06 billion $ 169,838
Nov 9, 12 PM $ 1.33
+2.05%
$ 4 billion $ 170,257
Nov 9, 11 AM $ 1.31
-2.67%
$ 3.92 billion $ 170,464
Nov 9, 10 AM $ 1.35
+2.62%
$ 4.05 billion $ 170,630
Nov 9, 9 AM $ 1.34
+2.32%
$ 4.01 billion $ 171,017
Nov 9, 8 AM $ 1.31
-3.39%
$ 3.92 billion $ 171,396
Nov 9, 7 AM $ 1.34
+1.03%
$ 4.02 billion $ 171,825
Nov 9, 6 AM $ 1.36
+3.30%
$ 4.08 billion $ 172,455
Nov 9, 5 AM $ 1.36
+1.21%
$ 4.07 billion $ 173,060
Nov 9, 4 AM $ 1.36
+4.27%
$ 4.08 billion $ 173,358
Nov 9, 3 AM $ 1.32
-0.50%
$ 3.97 billion $ 173,610
Nov 9, 2 AM $ 1.32
-0.86%
$ 3.96 billion $ 174,299
Nov 9, 1 AM $ 1.34
-1.70%
$ 4.02 billion $ 174,402
Nov 9, 12 AM $ 1.33
-0.75%
$ 3.99 billion $ 174,683
Nov 8, 11 PM $ 1.35
+1.23%
$ 4.06 billion $ 174,984
Nov 8, 10 PM $ 1.3
-3.50%
$ 3.91 billion $ 175,252
Nov 8, 9 PM $ 1.32
-3.74%
$ 3.95 billion $ 176,030
Nov 8, 8 PM $ 1.36
+0.19%
$ 4.07 billion $ 176,198
Nov 8, 7 PM $ 1.36
+3.18%
$ 4.07 billion $ 176,487