KPOP CUSTOMIZING COIN Historical Data

KCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $1.78
+1.43%
$5.34 billion $495,198
Jul 23, 2024 $1.77
+0.44%
$5.31 billion $2.58 million
Jul 22, 2024 $1.77
+1.44%
$5.31 billion $2.62 million
Jul 21, 2024 $1.75
+0.11%
$5.26 billion $2.58 million
Jul 20, 2024 $1.75
-0.60%
$5.25 billion $2.56 million
Jul 19, 2024 $1.74
+2.96%
$5.22 billion $2.5 million
Jul 18, 2024 $1.7
+4.54%
$5.1 billion $2.46 million
Jul 17, 2024 $1.63
+0.24%
$4.9 billion $2.18 million
Jul 16, 2024 $1.63
-0.54%
$4.88 billion $1.06 million
Jul 15, 2024 $1.64
+2.40%
$4.93 billion $2.3 million
Jul 14, 2024 $1.63
-0.89%
$4.89 billion $2.36 million
Jul 13, 2024 $1.62
+6.17%
$4.85 billion $2.04 million
Jul 12, 2024 $1.52
-1.68%
$4.56 billion $1.72 million
Jul 11, 2024 $1.55
+5.98%
$4.66 billion $1.71 million
Jul 10, 2024 $1.44
-0.60%
$4.32 billion $932,922
Jul 9, 2024 $1.48
+1.12%
$4.44 billion $724,918
Jul 8, 2024 $1.46
-0.29%
$4.37 billion $1.11 million
Jul 7, 2024 $1.49
+2.14%
$4.46 billion $1.13 million
Jul 6, 2024 $1.47
-1.14%
$4.42 billion $788,631
Jul 5, 2024 $1.48
+6.57%
$4.44 billion $1.32 million
Jul 4, 2024 $1.38
-0.40%
$4.14 billion $2.03 million
Jul 3, 2024 $1.38
-0.49%
$4.14 billion $2.03 million
Jul 2, 2024 $1.38
-1.37%
$4.14 billion $1.85 million
Jul 1, 2024 $1.39
+0.06%
$4.16 billion $1.37 million
Jun 30, 2024 $1.39
+0.09%
$4.16 billion $1.63 million
Jun 29, 2024 $1.39
+0.31%
$4.17 billion $51,367
Jun 28, 2024 $1.38
-0.58%
$4.15 billion $1.23 million
Jun 27, 2024 $1.39
+0.06%
$4.16 billion $1.98 million
Jun 26, 2024 $1.38
-0.07%
$4.14 billion $1.82 million
Jun 25, 2024 $1.37
-1.48%
$4.11 billion $1.94 million
Jun 24, 2024 $1.37
-0.78%
$4.12 billion $1.32 million
Jun 23, 2024 $1.38
-0.19%
$4.14 billion $1.8 million
Jun 22, 2024 $1.38
-1.33%
$4.13 billion $1.87 million
Jun 21, 2024 $1.38
-0.54%
$4.15 billion $1.86 million
Jun 20, 2024 $1.37
-1.46%
$4.11 billion $2 million
Jun 19, 2024 $1.39
+0.92%
$4.18 billion $2.02 million
Jun 18, 2024 $1.36
-3.55%
$4.07 billion $1.96 million
Jun 17, 2024 $1.41
+5.34%
$4.24 billion $1.87 million
Jun 16, 2024 $1.34
-0.19%
$4.02 billion $384,768
Jun 15, 2024 $1.36
-0.64%
$4.07 billion $2.11 million
Jun 14, 2024 $1.33
+0.23%
$4 billion $2.23 million
Jun 13, 2024 $1.31
-1.33%
$3.94 billion $2.22 million
Jun 12, 2024 $1.36
-1.81%
$4.08 billion $821,732
Jun 11, 2024 $1.39
+1.11%
$4.16 billion $1.34 million
Jun 10, 2024 $1.34
-0.19%
$4.02 billion $2.16 million
Jun 9, 2024 $1.35
+0.02%
$4.04 billion $1.33 million
Jun 8, 2024 $1.31
-2.63%
$3.92 billion $1.33 million
Jun 7, 2024 $1.33
-0.50%
$3.99 billion $1.26 million
Jun 6, 2024 $1.32
-1.02%
$3.96 billion $755,135
Jun 5, 2024 $1.34
+2.20%
$4.02 billion $1.16 million