KPOP CUSTOMIZING COIN Historical Data

KCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 1.31
-2.36%
$ 3.94 billion $ 176,817
Nov 8, 5 PM $ 1.34
+1.25%
$ 4.04 billion $ 177,573
Nov 8, 4 PM $ 1.33
+0.38%
$ 3.99 billion $ 178,075
Nov 8, 3 PM $ 1.34
+0.61%
$ 4.01 billion $ 178,444
Nov 8, 2 PM $ 1.36
+2.61%
$ 4.09 billion $ 177,317
Nov 8, 1 PM $ 1.34
+0.06%
$ 4.01 billion $ 176,283
Nov 8, 12 PM $ 1.32
+0.50%
$ 3.97 billion $ 175,035
Nov 8, 11 AM $ 1.33
-2.71%
$ 3.99 billion $ 174,084
Nov 8, 10 AM $ 1.36
+1.52%
$ 4.09 billion $ 173,121
Nov 8, 9 AM $ 1.33
+0.29%
$ 3.99 billion $ 172,200
Nov 8, 8 AM $ 1.33
-0.29%
$ 3.98 billion $ 171,263
Nov 8, 7 AM $ 1.36
+2.65%
$ 4.09 billion $ 170,157
Nov 8, 6 AM $ 1.34
-1.42%
$ 4.03 billion $ 169,082
Nov 8, 5 AM $ 1.34
+1.05%
$ 4.03 billion $ 168,014
Nov 8, 4 AM $ 1.35
+1.30%
$ 4.04 billion $ 167,089
Nov 8, 3 AM $ 1.33
+0.09%
$ 3.99 billion $ 166,138
Nov 8, 2 AM $ 1.35
+0.66%
$ 4.06 billion $ 164,944
Nov 8, 1 AM $ 1.33
-0.65%
$ 3.98 billion $ 163,895
Nov 8, 12 AM $ 1.34
-0.19%
$ 4.01 billion $ 162,963
Nov 7, 11 PM $ 1.32
-0.92%
$ 3.95 billion $ 162,184
Nov 7, 10 PM $ 1.33
+0.38%
$ 3.99 billion $ 161,207
Nov 7, 9 PM $ 1.32
-1.43%
$ 3.97 billion $ 159,932
Nov 7, 8 PM $ 1.31
-2.35%
$ 3.92 billion $ 158,907
Nov 7, 7 PM $ 1.34
+0.44%
$ 4.01 billion $ 158,169
Nov 7, 6 PM $ 1.33
+1.43%
$ 3.99 billion $ 157,085
Nov 7, 5 PM $ 1.36
+1.85%
$ 4.08 billion $ 156,078
Nov 7, 4 PM $ 1.33
+0.79%
$ 3.98 billion $ 155,096
Nov 7, 3 PM $ 1.31
-3.90%
$ 3.94 billion $ 154,515
Nov 7, 2 PM $ 1.3
-2.51%
$ 3.9 billion $ 159,536
Nov 7, 1 PM $ 1.32
-0.88%
$ 3.97 billion $ 164,618
Nov 7, 12 PM $ 1.33
-1.40%
$ 3.99 billion $ 170,149
Nov 7, 11 AM $ 1.34
+2.60%
$ 4.01 billion $ 175,499
Nov 7, 10 AM $ 1.32
-0.85%
$ 3.97 billion $ 180,615
Nov 7, 9 AM $ 1.33
-2.38%
$ 3.98 billion $ 185,636
Nov 7, 8 AM $ 1.33
+0.08%
$ 3.98 billion $ 191,116
Nov 7, 7 AM $ 1.34
+2.48%
$ 4.01 billion $ 195,954
Nov 7, 6 AM $ 1.32
-2.55%
$ 3.97 billion $ 201,157
Nov 7, 5 AM $ 1.34
+0.38%
$ 4.03 billion $ 206,443
Nov 7, 4 AM $ 1.34
+1.99%
$ 4.03 billion $ 211,765
Nov 7, 3 AM $ 1.32
-2.24%
$ 3.95 billion $ 216,773
Nov 7, 2 AM $ 1.35
-1.42%
$ 4.05 billion $ 221,984
Nov 7, 1 AM $ 1.33
+0.52%
$ 3.98 billion $ 227,279
Nov 7, 12 AM $ 1.32
+0.97%
$ 3.96 billion $ 232,614
Nov 6, 11 PM $ 1.31
-1.50%
$ 3.92 billion $ 237,636
Nov 6, 10 PM $ 1.33
-0.75%
$ 4 billion $ 243,212
Nov 6, 9 PM $ 1.34
+0.85%
$ 4.03 billion $ 248,430
Nov 6, 8 PM $ 1.33
+0.11%
$ 4 billion $ 253,844
Nov 6, 7 PM $ 1.35
+0.33%
$ 4.04 billion $ 258,502
Nov 6, 6 PM $ 1.33
-1.98%
$ 3.98 billion $ 263,914
Nov 6, 5 PM $ 1.32
-1.08%
$ 3.97 billion $ 269,224