KPOP CUSTOMIZING COIN Historical Data

KCC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.33
-0.52%
$ 4 billion $ 1.18 million
May 25, 2024 $ 1.33
-0.63%
$ 3.99 billion $ 1.76 million
May 24, 2024 $ 1.33
-1.27%
$ 3.98 billion $ 332,726
May 23, 2024 $ 1.34
+2.90%
$ 4.02 billion $ 2.14 million
May 22, 2024 $ 1.31
-0.42%
$ 3.94 billion $ 1.86 million
May 21, 2024 $ 1.29
+0.13%
$ 3.88 billion $ 1.46 million
May 20, 2024 $ 1.3
-3.66%
$ 3.9 billion $ 920,948
May 19, 2024 $ 1.35
+17.66%
$ 4.05 billion $ 6.57 million
May 18, 2024 $ 1.15
-9.04%
$ 3.44 billion $ 170,662
May 17, 2024 $ 1.26
+2.44%
$ 3.79 billion $ 115,535
May 16, 2024 $ 1.23
-2.24%
$ 3.7 billion $ 114,060
May 15, 2024 $ 1.26
-1.05%
$ 3.78 billion $ 117,433
May 14, 2024 $ 1.28
+0.75%
$ 3.83 billion $ 129,990
May 13, 2024 $ 1.27
+1.37%
$ 3.81 billion $ 117,131
May 12, 2024 $ 1.24
-1.45%
$ 3.73 billion $ 82,316
May 11, 2024 $ 1.26
+1.08%
$ 3.78 billion $ 116,734
May 10, 2024 $ 1.25
-6.36%
$ 3.75 billion $ 121,571
May 9, 2024 $ 1.33
-5.10%
$ 4 billion $ 125,515
May 8, 2024 $ 1.41
+0.80%
$ 4.22 billion $ 181,409
May 7, 2024 $ 1.39
+0.71%
$ 4.18 billion $ 261,876
May 6, 2024 $ 1.39
-2.42%
$ 4.16 billion $ 225,232
May 5, 2024 $ 1.42
+0.04%
$ 4.26 billion $ 208,667
May 4, 2024 $ 1.42
+1.34%
$ 4.25 billion $ 239,559
May 3, 2024 $ 1.4
-1.47%
$ 4.2 billion $ 260,072
May 2, 2024 $ 1.42
-1.75%
$ 4.25 billion $ 330,800
May 1, 2024 $ 1.44
+1.27%
$ 4.33 billion $ 353,989
Apr 30, 2024 $ 1.43
-3.86%
$ 4.28 billion $ 266,559
Apr 29, 2024 $ 1.48
-1.41%
$ 4.45 billion $ 226,168
Apr 28, 2024 $ 1.5
+3.05%
$ 4.51 billion $ 220,178
Apr 27, 2024 $ 1.46
-0.79%
$ 4.38 billion $ 220,867
Apr 26, 2024 $ 1.47
+1.36%
$ 4.42 billion $ 278,518
Apr 25, 2024 $ 1.45
+0.97%
$ 4.36 billion $ 334,447
Apr 24, 2024 $ 1.44
-0.81%
$ 4.31 billion $ 299,595
Apr 23, 2024 $ 1.45
+0.38%
$ 4.35 billion $ 258,679
Apr 22, 2024 $ 1.44
+0.10%
$ 4.33 billion $ 242,744
Apr 21, 2024 $ 1.44
+3.58%
$ 4.33 billion $ 223,384
Apr 20, 2024 $ 1.39
-2.74%
$ 4.17 billion $ 261,896
Apr 19, 2024 $ 1.43
+0.61%
$ 4.29 billion $ 359,383
Apr 18, 2024 $ 1.42
+0.12%
$ 4.26 billion $ 340,112
Apr 17, 2024 $ 1.42
+0.01%
$ 4.26 billion $ 337,324
Apr 16, 2024 $ 1.42
+1.08%
$ 4.25 billion $ 381,162
Apr 15, 2024 $ 1.4
+1.50%
$ 4.21 billion $ 411,184
Apr 14, 2024 $ 1.38
-1.15%
$ 4.14 billion $ 579,177
Apr 13, 2024 $ 1.4
-2.17%
$ 4.19 billion $ 521,265
Apr 12, 2024 $ 1.43
+0.67%
$ 4.28 billion $ 341,231
Apr 11, 2024 $ 1.41
+1.79%
$ 4.24 billion $ 346,471
Apr 10, 2024 $ 1.39
-3.15%
$ 4.17 billion $ 377,732
Apr 9, 2024 $ 1.43
+3.04%
$ 4.29 billion $ 381,377
Apr 8, 2024 $ 1.39
-2.17%
$ 4.16 billion $ 278,051
Apr 7, 2024 $ 1.42
+2.91%
$ 4.26 billion $ 219,047