KPOP CUSTOMIZING COIN Historical Data

KCC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1.35
+1.20%
$ 4.05 billion $ 274,623
Nov 6, 3 PM $ 1.35
+1.01%
$ 4.04 billion $ 279,087
Nov 6, 2 PM $ 1.31
-2.90%
$ 3.93 billion $ 276,994
Nov 6, 1 PM $ 1.34
+2.49%
$ 4.01 billion $ 274,573
Nov 6, 12 PM $ 1.34
+1.89%
$ 4.01 billion $ 271,564
Nov 6, 11 AM $ 1.33
+1.20%
$ 3.98 billion $ 269,298
Nov 6, 10 AM $ 1.33
-0.83%
$ 3.98 billion $ 266,859
Nov 6, 9 AM $ 1.34
+0.01%
$ 4.02 billion $ 264,318
Nov 6, 8 AM $ 1.33
+0.51%
$ 4 billion $ 261,628
Nov 6, 7 AM $ 1.32
+1.17%
$ 3.95 billion $ 259,297
Nov 6, 6 AM $ 1.33
-0.63%
$ 3.99 billion $ 256,845
Nov 6, 5 AM $ 1.34
-1.41%
$ 4.03 billion $ 254,258
Nov 6, 4 AM $ 1.33
-1.81%
$ 3.98 billion $ 251,605
Nov 6, 3 AM $ 1.34
+0.38%
$ 4.01 billion $ 248,902
Nov 6, 2 AM $ 1.34
+2.09%
$ 4.04 billion $ 246,604
Nov 6, 1 AM $ 1.34
+0.31%
$ 4.02 billion $ 243,976
Nov 6, 12 AM $ 1.31
-1.96%
$ 3.92 billion $ 241,442
Nov 5, 11 PM $ 1.33
-1.64%
$ 4 billion $ 238,862
Nov 5, 10 PM $ 1.32
+0.72%
$ 3.97 billion $ 235,870
Nov 5, 9 PM $ 1.34
+0.13%
$ 4.02 billion $ 233,675
Nov 5, 8 PM $ 1.34
-1.02%
$ 4.02 billion $ 230,782
Nov 5, 7 PM $ 1.34
-1.49%
$ 4.02 billion $ 228,833
Nov 5, 6 PM $ 1.36
+3.44%
$ 4.08 billion $ 226,188
Nov 5, 5 PM $ 1.31
-1.63%
$ 3.94 billion $ 223,495
Nov 5, 4 PM $ 1.34
+0.18%
$ 4.01 billion $ 220,478
Nov 5, 3 PM $ 1.32
-0.39%
$ 3.97 billion $ 218,154
Nov 5, 2 PM $ 1.35
+0.04%
$ 4.06 billion $ 215,892
Nov 5, 1 PM $ 1.35
+2.49%
$ 4.06 billion $ 214,281
Nov 5, 12 PM $ 1.32
-0.20%
$ 3.96 billion $ 212,425
Nov 5, 11 AM $ 1.32
-0.20%
$ 3.96 billion $ 210,475
Nov 5, 10 AM $ 1.32
-1.82%
$ 3.97 billion $ 208,709
Nov 5, 9 AM $ 1.35
-0.07%
$ 4.05 billion $ 207,045
Nov 5, 8 AM $ 1.3
-2.96%
$ 3.9 billion $ 205,009
Nov 5, 7 AM $ 1.33
-0.01%
$ 4 billion $ 203,385
Nov 5, 6 AM $ 1.37
+1.73%
$ 4.11 billion $ 201,313
Nov 5, 5 AM $ 1.34
-0.19%
$ 4.03 billion $ 199,290
Nov 5, 4 AM $ 1.34
-0.45%
$ 4.02 billion $ 197,650
Nov 5, 3 AM $ 1.36
-0.63%
$ 4.07 billion $ 195,600
Nov 5, 2 AM $ 1.32
-1.92%
$ 3.97 billion $ 193,634
Nov 5, 1 AM $ 1.35
+1.15%
$ 4.04 billion $ 191,835
Nov 5, 12 AM $ 1.33
-0.26%
$ 4 billion $ 189,797
Nov 4, 11 PM $ 1.34
+0.70%
$ 4.01 billion $ 187,813
Nov 4, 10 PM $ 1.34
-0.16%
$ 4.03 billion $ 185,921
Nov 4, 9 PM $ 1.32
-0.60%
$ 3.95 billion $ 184,101
Nov 4, 8 PM $ 1.32
-2.01%
$ 3.97 billion $ 182,377
Nov 4, 7 PM $ 1.35
+2.08%
$ 4.06 billion $ 180,400
Nov 4, 6 PM $ 1.34
+0.41%
$ 4.01 billion $ 178,797
Nov 4, 5 PM $ 1.36
+2.77%
$ 4.09 billion $ 176,921
Nov 4, 4 PM $ 1.32
-1.80%
$ 3.95 billion $ 175,061
Nov 4, 3 PM $ 1.34
+0.95%
$ 4.03 billion $ 172,918