KPOP CUSTOMIZING COIN Historical Data

KCC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 1.31
-3.90%
$ 3.93 billion $ 169,450
Nov 4, 1 PM $ 1.33
+0.38%
$ 4 billion $ 165,439
Nov 4, 12 PM $ 1.32
-0.37%
$ 3.97 billion $ 161,502
Nov 4, 11 AM $ 1.33
-1.43%
$ 3.99 billion $ 157,663
Nov 4, 10 AM $ 1.31
-1.67%
$ 3.93 billion $ 153,708
Nov 4, 9 AM $ 1.36
+2.55%
$ 4.08 billion $ 149,731
Nov 4, 8 AM $ 1.34
+0.22%
$ 4.02 billion $ 145,797
Nov 4, 7 AM $ 1.34
+0.67%
$ 4.04 billion $ 141,807
Nov 4, 6 AM $ 1.37
+3.32%
$ 4.1 billion $ 137,759
Nov 4, 5 AM $ 1.35
+0.60%
$ 4.06 billion $ 133,927
Nov 4, 4 AM $ 1.35
+0.34%
$ 4.04 billion $ 130,043
Nov 4, 3 AM $ 1.33
+0.66%
$ 4 billion $ 126,013
Nov 4, 2 AM $ 1.32
+0.66%
$ 3.97 billion $ 122,176
Nov 4, 1 AM $ 1.36
-0.42%
$ 4.08 billion $ 118,273
Nov 4, 12 AM $ 1.37
+1.15%
$ 4.1 billion $ 114,531
Nov 3, 11 PM $ 1.37
+3.08%
$ 4.11 billion $ 110,659
Nov 3, 10 PM $ 1.34
+2.10%
$ 4.01 billion $ 107,170
Nov 3, 9 PM $ 1.33
-1.07%
$ 3.98 billion $ 103,443
Nov 3, 8 PM $ 1.34
-0.22%
$ 4.02 billion $ 99,557
Nov 3, 7 PM $ 1.34
+0.52%
$ 4.03 billion $ 95,436
Nov 3, 6 PM $ 1.33
+1.31%
$ 3.99 billion $ 91,333
Nov 3, 5 PM $ 1.33
-2.43%
$ 4 billion $ 87,374
Nov 3, 4 PM $ 1.37
+1.81%
$ 4.1 billion $ 83,422
Nov 3, 3 PM $ 1.34
+0.22%
$ 4.02 billion $ 79,606
Nov 3, 2 PM $ 1.33
-1.30%
$ 3.99 billion $ 80,328
Nov 3, 1 PM $ 1.35
+1.28%
$ 4.05 billion $ 80,918
Nov 3, 12 PM $ 1.34
+1.94%
$ 4.03 billion $ 81,555
Nov 3, 11 AM $ 1.32
-0.95%
$ 3.96 billion $ 82,223
Nov 3, 10 AM $ 1.35
+1.46%
$ 4.04 billion $ 82,776
Nov 3, 9 AM $ 1.37
+4.42%
$ 4.11 billion $ 83,103
Nov 3, 8 AM $ 1.36
+1.43%
$ 4.07 billion $ 83,606
Nov 3, 7 AM $ 1.33
-0.63%
$ 3.99 billion $ 84,277
Nov 3, 6 AM $ 1.32
-0.88%
$ 3.96 billion $ 85,007
Nov 3, 5 AM $ 1.34
-1.45%
$ 3.98 billion $ 85,540
Nov 3, 4 AM $ 1.33
+0.34%
$ 4 billion $ 86,234
Nov 3, 3 AM $ 1.33
-1.27%
$ 3.99 billion $ 86,820
Nov 3, 2 AM $ 1.37
+2.20%
$ 4.11 billion $ 87,378
Nov 3, 1 AM $ 1.34
+0.32%
$ 4.03 billion $ 87,874
Nov 3, 12 AM $ 1.33
+0.26%
$ 3.98 billion $ 88,451
Nov 2, 11 PM $ 1.33
-1.31%
$ 3.99 billion $ 89,192
Nov 2, 10 PM $ 1.36
+2.76%
$ 4.08 billion $ 89,753
Nov 2, 9 PM $ 1.35
+0.96%
$ 4.04 billion $ 90,304
Nov 2, 8 PM $ 1.34
-2.25%
$ 4.01 billion $ 90,837
Nov 2, 7 PM $ 1.32
+1.14%
$ 3.95 billion $ 91,568
Nov 2, 6 PM $ 1.35
-0.84%
$ 4.04 billion $ 92,121
Nov 2, 5 PM $ 1.36
+1.72%
$ 4.07 billion $ 92,779
Nov 2, 4 PM $ 1.34
-0.87%
$ 4.02 billion $ 93,508
Nov 2, 3 PM $ 1.34
-0.73%
$ 4.02 billion $ 94,294
Nov 2, 2 PM $ 1.36
+0.07%
$ 4.07 billion $ 96,768
Nov 2, 1 PM $ 1.32
+1.36%
$ 3.97 billion $ 99,572