KPOP CUSTOMIZING COIN Historical Data

KCC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 1.33
-0.23%
$ 4 billion $ 102,515
Nov 2, 11 AM $ 1.33
-1.11%
$ 4 billion $ 105,394
Nov 2, 10 AM $ 1.33
+1.92%
$ 4 billion $ 108,251
Nov 2, 9 AM $ 1.34
+2.15%
$ 4.03 billion $ 111,263
Nov 2, 8 AM $ 1.32
+1.54%
$ 3.97 billion $ 114,364
Nov 2, 7 AM $ 1.35
+1.51%
$ 4.04 billion $ 117,284
Nov 2, 6 AM $ 1.34
+0.31%
$ 4.02 billion $ 120,009
Nov 2, 5 AM $ 1.35
+1.67%
$ 4.04 billion $ 122,978
Nov 2, 4 AM $ 1.36
+0.89%
$ 4.08 billion $ 126,047
Nov 2, 3 AM $ 1.35
+0.94%
$ 4.05 billion $ 128,718
Nov 2, 2 AM $ 1.32
-0.41%
$ 3.96 billion $ 131,615
Nov 2, 1 AM $ 1.36
+1.08%
$ 4.07 billion $ 134,464
Nov 2, 12 AM $ 1.31
-0.95%
$ 3.92 billion $ 137,222
Nov 1, 11 PM $ 1.34
-1.46%
$ 4.01 billion $ 139,835
Nov 1, 10 PM $ 1.33
+0.00%
$ 3.99 billion $ 142,829
Nov 1, 9 PM $ 1.33
-0.97%
$ 3.99 billion $ 145,543
Nov 1, 8 PM $ 1.34
+0.16%
$ 4.03 billion $ 148,244
Nov 1, 7 PM $ 1.34
+0.83%
$ 4.02 billion $ 150,875
Nov 1, 6 PM $ 1.35
+1.98%
$ 4.04 billion $ 153,773
Nov 1, 5 PM $ 1.34
+0.58%
$ 4.02 billion $ 156,579
Nov 1, 4 PM $ 1.34
+1.12%
$ 4.01 billion $ 159,333
Nov 1, 3 PM $ 1.31
-1.66%
$ 3.93 billion $ 162,072
Nov 1, 2 PM $ 1.32
-0.78%
$ 3.96 billion $ 163,432
Nov 1, 1 PM $ 1.33
-0.03%
$ 3.99 billion $ 164,503
Nov 1, 12 PM $ 1.33
+0.66%
$ 4 billion $ 165,780
Nov 1, 11 AM $ 1.32
-0.60%
$ 3.95 billion $ 166,510
Nov 1, 10 AM $ 1.34
+0.87%
$ 4.02 billion $ 167,418
Nov 1, 9 AM $ 1.32
-0.44%
$ 3.97 billion $ 168,383
Nov 1, 8 AM $ 1.34
-0.07%
$ 4.03 billion $ 169,059
Nov 1, 7 AM $ 1.36
+2.78%
$ 4.08 billion $ 170,268
Nov 1, 6 AM $ 1.33
-0.52%
$ 3.99 billion $ 171,605
Nov 1, 5 AM $ 1.35
+2.88%
$ 4.04 billion $ 172,451
Nov 1, 4 AM $ 1.36
+0.41%
$ 4.08 billion $ 173,286
Nov 1, 3 AM $ 1.34
+1.01%
$ 4.03 billion $ 174,536
Nov 1, 2 AM $ 1.33
+0.60%
$ 3.99 billion $ 175,172
Nov 1, 1 AM $ 1.32
-0.71%
$ 3.97 billion $ 176,203
Nov 1, 12 AM $ 1.32
-1.62%
$ 3.97 billion $ 177,477
Download