KPOP CUSTOMIZING COIN Historical Data

KCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $1.36
+0.64%
$3.94 billion $178,040
Oct 21, 2025 $1.33
-0.63%
$4.01 billion $154,026
Oct 20, 2025 $1.35
-0.38%
$3.96 billion $114,050
Oct 19, 2025 $1.33
+2.02%
$3.98 billion $111,062
Oct 18, 2025 $1.36
+4.58%
$3.99 billion $215,845
Oct 17, 2025 $1.36
+1.96%
$4 billion $225,375
Oct 16, 2025 $1.36
+1.32%
$4 billion $212,576
Oct 15, 2025 $1.31
-0.14%
$3.94 billion $232,122
Oct 14, 2025 $1.34
-2.58%
$4.03 billion $278,748
Oct 13, 2025 $1.37
+1.21%
$4.07 billion $248,656
Oct 12, 2025 $1.34
-1.22%
$4.02 billion $415,021
Oct 11, 2025 $1.37
+1.99%
$4.1 billion $321,870
Oct 10, 2025 $1.32
-0.39%
$3.95 billion $213,786
Oct 9, 2025 $1.33
+0.39%
$3.98 billion $208,388
Oct 8, 2025 $1.34
-0.56%
$4.01 billion $206,094
Oct 7, 2025 $1.33
-0.48%
$3.99 billion $171,239
Oct 6, 2025 $1.35
+0.67%
$4.06 billion $145,283
Oct 5, 2025 $1.33
-1.12%
$4 billion $146,055
Oct 4, 2025 $1.36
+1.30%
$4.07 billion $164,992
Oct 3, 2025 $1.35
-0.99%
$3.98 billion $171,036
Oct 2, 2025 $1.34
-0.28%
$4.01 billion $178,044
Oct 1, 2025 $1.31
-0.19%
$4.08 billion $172,999
Sep 30, 2025 $1.33
+0.76%
$3.97 billion $154,958
Sep 29, 2025 $1.32
-1.18%
$3.96 billion $103,549
Sep 28, 2025 $1.32
-2.80%
$4 billion $103,774
Sep 27, 2025 $1.33
+1.84%
$4 billion $192,048
Sep 26, 2025 $1.35
+2.72%
$4.01 billion $217,004
Sep 25, 2025 $1.34
-1.23%
$3.99 billion $177,945
Sep 24, 2025 $1.33
-1.97%
$3.97 billion $158,687
Sep 23, 2025 $1.32
-2.36%
$3.97 billion $200,397
Sep 22, 2025 $1.33
-0.61%
$3.98 billion $127,224
Sep 21, 2025 $1.31
-2.52%
$4.11 billion $90,400
Sep 20, 2025 $1.34
-0.07%
$4 billion $131,008
Sep 19, 2025 $1.34
+1.43%
$3.98 billion $234,095
Sep 18, 2025 $1.37
+0.57%
$4 billion $174,858
Sep 17, 2025 $1.32
-2.75%
$3.98 billion $128,496
Sep 16, 2025 $1.32
-2.30%
$4.01 billion $152,952
Sep 15, 2025 $1.34
+484.35%
$3.99 billion $78,027
Sep 14, 2025 $0.23
-82.26%
$690 million $51,490
Sep 13, 2025 $1.33
-1.68%
$4.06 billion $156,063
Sep 12, 2025 $1.31
-2.08%
$4.02 billion $154,200
Sep 11, 2025 $1.29
+1.07%
$3.88 billion $140,494
Sep 6, 2025 $1.27
+0.00%
$-- $2,519
Sep 5, 2025 $1.27
-5.33%
$3.81 billion $61,911
Sep 4, 2025 $1.33
-0.41%
$3.93 billion $127,243
Sep 3, 2025 $1.33
-0.02%
$3.99 billion $156,282
Sep 2, 2025 $1.3
-1.14%
$3.98 billion $145,847
Sep 1, 2025 $1.33
+0.98%
$4 billion $98,778
Aug 31, 2025 $1.31
+0.08%
$4 billion $107,128
Aug 30, 2025 $1.32
-0.75%
$3.95 billion $163,767