KPOP CUSTOMIZING COIN Historical Data

KCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1.37
+1.21%
$ 4.07 billion $ 248,656
Oct 12, 2025 $ 1.34
-1.22%
$ 4.02 billion $ 415,021
Oct 11, 2025 $ 1.37
+1.99%
$ 4.1 billion $ 321,870
Oct 10, 2025 $ 1.32
-0.39%
$ 3.95 billion $ 213,786
Oct 9, 2025 $ 1.33
+0.39%
$ 3.98 billion $ 208,388
Oct 8, 2025 $ 1.34
-0.56%
$ 4.01 billion $ 206,094
Oct 7, 2025 $ 1.33
-0.48%
$ 3.99 billion $ 171,239
Oct 6, 2025 $ 1.35
+0.67%
$ 4.06 billion $ 145,283
Oct 5, 2025 $ 1.33
-1.12%
$ 4 billion $ 146,055
Oct 4, 2025 $ 1.36
+1.30%
$ 4.07 billion $ 164,992
Oct 3, 2025 $ 1.35
-0.99%
$ 3.98 billion $ 171,036
Oct 2, 2025 $ 1.34
-0.28%
$ 4.01 billion $ 178,044
Oct 1, 2025 $ 1.31
-0.19%
$ 4.08 billion $ 172,999
Sep 30, 2025 $ 1.33
+0.76%
$ 3.97 billion $ 154,958
Sep 29, 2025 $ 1.32
-1.18%
$ 3.96 billion $ 103,549
Sep 28, 2025 $ 1.32
-2.80%
$ 4 billion $ 103,774
Sep 27, 2025 $ 1.33
+1.84%
$ 4 billion $ 192,048
Sep 26, 2025 $ 1.35
+2.72%
$ 4.01 billion $ 217,004
Sep 25, 2025 $ 1.34
-1.23%
$ 3.99 billion $ 177,945
Sep 24, 2025 $ 1.33
-1.97%
$ 3.97 billion $ 158,687
Sep 23, 2025 $ 1.32
-2.36%
$ 3.97 billion $ 200,397
Sep 22, 2025 $ 1.33
-0.61%
$ 3.98 billion $ 127,224
Sep 21, 2025 $ 1.31
-2.52%
$ 4.11 billion $ 90,400
Sep 20, 2025 $ 1.34
-0.07%
$ 4 billion $ 131,008
Sep 19, 2025 $ 1.34
+1.43%
$ 3.98 billion $ 234,095
Sep 18, 2025 $ 1.37
+0.57%
$ 4 billion $ 174,858
Sep 17, 2025 $ 1.32
-2.75%
$ 3.98 billion $ 128,496
Sep 16, 2025 $ 1.32
-2.30%
$ 4.01 billion $ 152,952
Sep 15, 2025 $ 1.34
+484.35%
$ 3.99 billion $ 78,027
Sep 14, 2025 $ 0.23
-82.26%
$ 690 million $ 51,490
Sep 13, 2025 $ 1.33
-1.68%
$ 4.06 billion $ 156,063
Sep 12, 2025 $ 1.31
-2.08%
$ 4.02 billion $ 154,200
Sep 11, 2025 $ 1.29
+1.07%
$ 3.88 billion $ 140,494
Sep 6, 2025 $ 1.27
+0.00%
$ -- $ 2,519
Sep 5, 2025 $ 1.27
-5.33%
$ 3.81 billion $ 61,911
Sep 4, 2025 $ 1.33
-0.41%
$ 3.93 billion $ 127,243
Sep 3, 2025 $ 1.33
-0.02%
$ 3.99 billion $ 156,282
Sep 2, 2025 $ 1.3
-1.14%
$ 3.98 billion $ 145,847
Sep 1, 2025 $ 1.33
+0.98%
$ 4 billion $ 98,778
Aug 31, 2025 $ 1.31
+0.08%
$ 4 billion $ 107,128
Aug 30, 2025 $ 1.32
-0.75%
$ 3.95 billion $ 163,767
Aug 29, 2025 $ 1.33
+0.16%
$ 3.99 billion $ 176,030
Aug 28, 2025 $ 1.32
-1.38%
$ 3.96 billion $ 162,546
Aug 27, 2025 $ 1.34
+0.30%
$ 3.98 billion $ 192,957
Aug 26, 2025 $ 1.33
-0.56%
$ 3.95 billion $ 234,447
Aug 25, 2025 $ 1.34
-0.20%
$ 4.01 billion $ 137,183
Aug 24, 2025 $ 1.33
+0.82%
$ 3.97 billion $ 156,305
Aug 23, 2025 $ 1.32
-1.64%
$ 3.95 billion $ 188,512
Aug 22, 2025 $ 1.33
-0.21%
$ 3.97 billion $ 150,312
Aug 21, 2025 $ 1.32
-0.20%
$ 3.96 billion $ 159,177