KPOP CUSTOMIZING COIN Historical Data

KCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $1.33
+0.16%
$3.99 billion $176,030
Aug 28, 2025 $1.32
-1.38%
$3.96 billion $162,546
Aug 27, 2025 $1.34
+0.30%
$3.98 billion $192,957
Aug 26, 2025 $1.33
-0.56%
$3.95 billion $234,447
Aug 25, 2025 $1.34
-0.20%
$4.01 billion $137,183
Aug 24, 2025 $1.33
+0.82%
$3.97 billion $156,305
Aug 23, 2025 $1.32
-1.64%
$3.95 billion $188,512
Aug 22, 2025 $1.33
-0.21%
$3.97 billion $150,312
Aug 21, 2025 $1.32
-0.20%
$3.96 billion $159,177
Aug 20, 2025 $1.33
-0.37%
$3.99 billion $164,609
Aug 19, 2025 $1.34
+1.92%
$4.04 billion $171,270
Aug 18, 2025 $1.33
+0.70%
$4 billion $117,222
Aug 17, 2025 $1.33
+0.86%
$3.98 billion $114,790
Aug 16, 2025 $1.34
+0.76%
$4.02 billion $177,368
Aug 15, 2025 $1.32
+0.02%
$3.96 billion $246,624
Aug 14, 2025 $1.33
+0.03%
$3.98 billion $231,548
Aug 13, 2025 $1.32
-0.57%
$3.96 billion $190,786
Aug 12, 2025 $1.32
+0.62%
$3.97 billion $164,176
Aug 11, 2025 $1.32
-0.78%
$3.96 billion $149,614
Aug 10, 2025 $1.32
-0.40%
$3.96 billion $132,491
Aug 9, 2025 $1.32
+0.42%
$3.97 billion $154,817
Aug 8, 2025 $1.32
-0.40%
$3.95 billion $109,865
Aug 7, 2025 $1.3
-1.18%
$3.9 billion $112,663
Aug 6, 2025 $1.32
+0.21%
$3.97 billion $118,657
Aug 5, 2025 $1.33
+0.61%
$3.98 billion $119,640
Aug 4, 2025 $1.32
-0.33%
$3.95 billion $97,694
Aug 3, 2025 $1.3
-1.28%
$3.95 billion $110,728
Aug 2, 2025 $1.33
+1.18%
$3.98 billion $150,519
Aug 1, 2025 $1.32
+0.52%
$3.93 billion $149,127
Jul 31, 2025 $1.31
-0.89%
$3.93 billion $120,690
Jul 30, 2025 $1.32
-0.53%
$3.95 billion $146,466
Jul 29, 2025 $1.32
+0.84%
$3.95 billion $149,983
Jul 28, 2025 $1.31
-0.42%
$3.93 billion $111,944
Jul 27, 2025 $1.32
-0.42%
$3.95 billion $97,626
Jul 26, 2025 $1.32
+0.00%
$3.96 billion $167,813
Jul 25, 2025 $1.33
+0.08%
$3.99 billion $242,335
Jul 24, 2025 $1.33
+1.10%
$3.99 billion $163,007
Jul 23, 2025 $1.32
+0.32%
$3.97 billion $164,370
Jul 22, 2025 $1.32
+0.45%
$3.96 billion $212,802
Jul 21, 2025 $1.33
+1.09%
$4 billion $130,311
Jul 20, 2025 $1.32
+0.24%
$3.95 billion $139,299
Jul 19, 2025 $1.31
-0.35%
$3.94 billion $253,112
Jul 18, 2025 $1.32
+0.82%
$3.96 billion $193,969
Jul 17, 2025 $1.31
+0.28%
$3.92 billion $144,945
Jul 16, 2025 $1.3
-0.47%
$3.9 billion $188,777
Jul 15, 2025 $1.33
+2.00%
$3.99 billion $153,480
Jul 14, 2025 $1.33
+1.26%
$3.99 billion $105,545
Jul 13, 2025 $1.32
-0.95%
$3.97 billion $106,553
Jul 12, 2025 $1.33
+1.34%
$3.98 billion $183,345
Jul 11, 2025 $1.32
+0.06%
$3.96 billion $137,853