KPOP CUSTOMIZING COIN Historical Data

KCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.37
+3.33%
$ 4.11 billion $ 113,715
Nov 25, 9 AM $ 1.35
+1.40%
$ 4.05 billion $ 112,290
Nov 25, 8 AM $ 1.33
-0.45%
$ 3.99 billion $ 110,940
Nov 25, 7 AM $ 1.34
+0.06%
$ 4.01 billion $ 109,540
Nov 25, 6 AM $ 1.32
-3.74%
$ 3.96 billion $ 108,162
Nov 25, 5 AM $ 1.35
+0.19%
$ 4.04 billion $ 106,679
Nov 25, 4 AM $ 1.37
+2.71%
$ 4.1 billion $ 105,350
Nov 25, 3 AM $ 1.31
-0.03%
$ 3.94 billion $ 103,830
Nov 25, 2 AM $ 1.34
-0.28%
$ 4.02 billion $ 102,335
Nov 25, 1 AM $ 1.33
+0.38%
$ 3.99 billion $ 100,838
Nov 25, 12 AM $ 1.32
-2.07%
$ 3.95 billion $ 99,525
Nov 24, 11 PM $ 1.32
+0.77%
$ 3.96 billion $ 98,031
Nov 24, 10 PM $ 1.33
+0.91%
$ 3.99 billion $ 96,646
Nov 24, 9 PM $ 1.35
+2.06%
$ 4.05 billion $ 95,177
Nov 24, 8 PM $ 1.35
+1.60%
$ 4.05 billion $ 93,767
Nov 24, 7 PM $ 1.33
-0.30%
$ 4 billion $ 92,354
Nov 24, 6 PM $ 1.33
+0.24%
$ 3.99 billion $ 90,887
Nov 24, 5 PM $ 1.36
+1.63%
$ 4.08 billion $ 89,588
Nov 24, 4 PM $ 1.37
+2.52%
$ 4.1 billion $ 88,009
Nov 24, 3 PM $ 1.35
+1.81%
$ 4.04 billion $ 86,852
Nov 24, 2 PM $ 1.34
+1.82%
$ 4.03 billion $ 89,046
Nov 24, 1 PM $ 1.34
+1.63%
$ 4.03 billion $ 91,091
Nov 24, 12 PM $ 1.32
+0.23%
$ 3.96 billion $ 93,089
Nov 24, 11 AM $ 1.34
-0.45%
$ 4.03 billion $ 95,216
Nov 24, 10 AM $ 1.33
+1.49%
$ 3.99 billion $ 97,409
Nov 24, 9 AM $ 1.34
+0.95%
$ 4.02 billion $ 99,477
Nov 24, 8 AM $ 1.35
+0.25%
$ 4.04 billion $ 101,539
Nov 24, 7 AM $ 1.34
-0.29%
$ 4.02 billion $ 103,759
Nov 24, 6 AM $ 1.34
+0.98%
$ 4.03 billion $ 106,068
Nov 24, 5 AM $ 1.33
+1.43%
$ 3.99 billion $ 108,208
Nov 24, 4 AM $ 1.32
-0.72%
$ 3.96 billion $ 110,295
Nov 24, 3 AM $ 1.35
+1.82%
$ 4.06 billion $ 112,602
Nov 24, 2 AM $ 1.32
-0.02%
$ 3.96 billion $ 114,947
Nov 24, 1 AM $ 1.35
-0.64%
$ 4.04 billion $ 117,090
Nov 24, 12 AM $ 1.35
-0.35%
$ 4.04 billion $ 119,199
Nov 23, 11 PM $ 1.33
-0.26%
$ 3.98 billion $ 121,244
Nov 23, 10 PM $ 1.32
-0.57%
$ 3.96 billion $ 123,210
Nov 23, 9 PM $ 1.33
-2.33%
$ 3.99 billion $ 125,465
Nov 23, 8 PM $ 1.32
+0.79%
$ 3.97 billion $ 127,420
Nov 23, 7 PM $ 1.32
+0.96%
$ 3.97 billion $ 126,243
Nov 23, 6 PM $ 1.34
+0.01%
$ 4.03 billion $ 124,950
Nov 23, 5 PM $ 1.34
+0.96%
$ 4.03 billion $ 123,725
Nov 23, 4 PM $ 1.36
+2.54%
$ 4.08 billion $ 122,546
Nov 23, 3 PM $ 1.35
-0.44%
$ 4.05 billion $ 121,887
Nov 23, 2 PM $ 1.31
-0.86%
$ 3.93 billion $ 128,212
Nov 23, 1 PM $ 1.34
-0.99%
$ 4.01 billion $ 135,331
Nov 23, 12 PM $ 1.31
+0.05%
$ 3.94 billion $ 142,490
Nov 23, 11 AM $ 1.34
+0.57%
$ 4.01 billion $ 149,523
Nov 23, 10 AM $ 1.34
+0.05%
$ 4.02 billion $ 156,038
Nov 23, 9 AM $ 1.33
-0.32%
$ 3.98 billion $ 162,986