KPOP CUSTOMIZING COIN Historical Data

KCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.31
-0.78%
$ 3.94 billion $ 54,692
Jun 29, 2025 $ 1.33
+0.98%
$ 3.99 billion $ 47,430
Jun 28, 2025 $ 1.32
-1.40%
$ 3.97 billion $ 61,915
Jun 27, 2025 $ 1.33
-0.31%
$ 4 billion $ 69,687
Jun 26, 2025 $ 1.34
-0.15%
$ 4.01 billion $ 82,691
Jun 25, 2025 $ 1.34
+0.77%
$ 4.02 billion $ 111,305
Jun 24, 2025 $ 1.34
+1.75%
$ 4.01 billion $ 97,444
Jun 23, 2025 $ 1.32
+0.17%
$ 3.95 billion $ 110,290
Jun 22, 2025 $ 1.33
+0.54%
$ 3.99 billion $ 96,890
Jun 21, 2025 $ 1.33
+0.36%
$ 4 billion $ 61,757
Jun 20, 2025 $ 1.33
+0.15%
$ 3.98 billion $ 69,830
Jun 19, 2025 $ 1.33
+0.95%
$ 3.98 billion $ 91,335
Jun 18, 2025 $ 1.31
-1.29%
$ 3.93 billion $ 120,422
Jun 17, 2025 $ 1.31
+0.61%
$ 3.94 billion $ 98,660
Jun 16, 2025 $ 1.32
+0.63%
$ 3.97 billion $ 63,704
Jun 15, 2025 $ 1.33
+0.06%
$ 3.99 billion $ 52,076
Jun 14, 2025 $ 1.31
-1.04%
$ 3.94 billion $ 146,294
Jun 13, 2025 $ 1.32
+0.57%
$ 3.96 billion $ 95,728
Jun 12, 2025 $ 1.31
+0.18%
$ 3.94 billion $ 79,407
Jun 11, 2025 $ 1.33
-0.48%
$ 3.98 billion $ 101,397
Jun 10, 2025 $ 1.32
-0.47%
$ 3.96 billion $ 97,979
Jun 9, 2025 $ 1.32
+1.25%
$ 3.97 billion $ 58,193
Jun 8, 2025 $ 1.33
+2.20%
$ 3.99 billion $ 55,714
Jun 7, 2025 $ 1.31
-1.57%
$ 3.92 billion $ 116,103
Jun 6, 2025 $ 1.33
-1.07%
$ 3.98 billion $ 92,725
Jun 5, 2025 $ 1.32
-0.44%
$ 3.96 billion $ 92,826
Jun 4, 2025 $ 1.33
-0.78%
$ 3.98 billion $ 68,058
Jun 3, 2025 $ 1.34
-0.22%
$ 4.01 billion $ 56,233
Jun 2, 2025 $ 1.34
-0.06%
$ 4.02 billion $ 45,925
Jun 1, 2025 $ 1.31
-2.24%
$ 3.94 billion $ 87,282
May 31, 2025 $ 1.35
+0.94%
$ 4.04 billion $ 120,031
May 30, 2025 $ 1.34
+1.00%
$ 4.01 billion $ 115,958
May 29, 2025 $ 1.32
-0.90%
$ 3.97 billion $ 103,684
May 28, 2025 $ 1.33
+1.46%
$ 3.98 billion $ 98,777
May 27, 2025 $ 1.31
-1.78%
$ 3.94 billion $ 82,725
May 26, 2025 $ 1.33
-1.05%
$ 4 billion $ 72,646
May 25, 2025 $ 1.34
+0.61%
$ 4.03 billion $ 80,587
May 24, 2025 $ 1.34
+1.36%
$ 4.01 billion $ 133,877
May 23, 2025 $ 1.33
-0.65%
$ 3.98 billion $ 174,741
May 22, 2025 $ 1.31
-1.00%
$ 3.93 billion $ 138,969
May 21, 2025 $ 1.33
-0.66%
$ 3.99 billion $ 102,263
May 20, 2025 $ 1.32
-0.72%
$ 3.96 billion $ 127,125
May 19, 2025 $ 1.34
+0.45%
$ 4.01 billion $ 92,029
May 18, 2025 $ 1.33
+0.14%
$ 3.98 billion $ 80,466
May 17, 2025 $ 1.33
+1.05%
$ 3.98 billion $ 108,748
May 16, 2025 $ 1.33
+0.13%
$ 3.98 billion $ 120,104
May 15, 2025 $ 1.32
+1.26%
$ 3.97 billion $ 145,639
May 14, 2025 $ 1.32
-1.71%
$ 3.95 billion $ 150,954
May 13, 2025 $ 1.34
+0.29%
$ 4.01 billion $ 168,999
May 12, 2025 $ 1.32
-0.15%
$ 3.96 billion $ 158,619