KPOP CUSTOMIZING COIN Historical Data

KCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 1.35
+2.46%
$ 4.05 billion $ 169,992
Nov 23, 7 AM $ 1.32
-1.23%
$ 3.96 billion $ 176,312
Nov 23, 6 AM $ 1.35
+1.23%
$ 4.06 billion $ 183,453
Nov 23, 5 AM $ 1.33
+0.92%
$ 4 billion $ 190,656
Nov 23, 4 AM $ 1.34
+1.49%
$ 4.03 billion $ 197,390
Nov 23, 3 AM $ 1.33
-0.15%
$ 3.98 billion $ 204,214
Nov 23, 2 AM $ 1.35
+1.48%
$ 4.05 billion $ 210,848
Nov 23, 1 AM $ 1.34
+0.35%
$ 4.01 billion $ 217,368
Nov 23, 12 AM $ 1.34
-1.77%
$ 4.02 billion $ 224,166
Nov 22, 11 PM $ 1.34
+1.01%
$ 4.02 billion $ 230,622
Nov 22, 10 PM $ 1.32
-1.42%
$ 3.95 billion $ 237,572
Nov 22, 9 PM $ 1.33
-1.70%
$ 4 billion $ 244,216
Nov 22, 8 PM $ 1.35
+3.08%
$ 4.06 billion $ 251,195
Nov 22, 7 PM $ 1.35
+1.29%
$ 4.06 billion $ 261,432
Nov 22, 6 PM $ 1.34
+0.31%
$ 4.01 billion $ 271,546
Nov 22, 5 PM $ 1.33
+0.49%
$ 4 billion $ 281,491
Nov 22, 4 PM $ 1.33
-1.57%
$ 3.98 billion $ 291,516
Nov 22, 3 PM $ 1.35
-1.05%
$ 4.04 billion $ 300,792
Nov 22, 2 PM $ 1.37
+4.98%
$ 4.1 billion $ 295,464
Nov 22, 1 PM $ 1.3
-1.51%
$ 3.91 billion $ 289,770
Nov 22, 12 PM $ 1.32
-2.79%
$ 3.97 billion $ 284,132
Nov 22, 11 AM $ 1.32
-0.85%
$ 3.96 billion $ 278,617
Nov 22, 10 AM $ 1.32
-1.20%
$ 3.95 billion $ 273,230
Nov 22, 9 AM $ 1.35
+0.87%
$ 4.04 billion $ 267,572
Nov 22, 8 AM $ 1.34
+1.16%
$ 4.01 billion $ 262,070
Nov 22, 7 AM $ 1.37
+3.40%
$ 4.11 billion $ 257,028
Nov 22, 6 AM $ 1.33
-2.07%
$ 3.98 billion $ 250,982
Nov 22, 5 AM $ 1.35
+2.27%
$ 4.06 billion $ 245,414
Nov 22, 4 AM $ 1.32
-0.43%
$ 3.97 billion $ 240,035
Nov 22, 3 AM $ 1.33
-0.19%
$ 3.99 billion $ 234,451
Nov 22, 2 AM $ 1.33
+0.12%
$ 4 billion $ 229,024
Nov 22, 1 AM $ 1.34
+0.96%
$ 4.04 billion $ 223,644
Nov 22, 12 AM $ 1.33
+1.76%
$ 4 billion $ 218,301
Nov 21, 11 PM $ 1.36
+0.88%
$ 4.09 billion $ 213,189
Nov 21, 10 PM $ 1.35
+2.30%
$ 4.05 billion $ 207,884
Nov 21, 9 PM $ 1.32
-2.12%
$ 3.96 billion $ 202,694
Nov 21, 8 PM $ 1.35
+0.39%
$ 4.04 billion $ 197,131
Nov 21, 7 PM $ 1.33
-1.70%
$ 4 billion $ 191,589
Nov 21, 6 PM $ 1.35
-0.60%
$ 4.04 billion $ 186,412
Nov 21, 5 PM $ 1.37
+0.75%
$ 4.1 billion $ 181,664
Nov 21, 4 PM $ 1.35
+0.24%
$ 4.06 billion $ 176,385
Nov 21, 3 PM $ 1.32
-2.51%
$ 3.95 billion $ 171,768
Nov 21, 2 PM $ 1.31
-2.24%
$ 3.94 billion $ 170,446
Nov 21, 1 PM $ 1.34
-1.05%
$ 4.02 billion $ 169,447
Nov 21, 12 PM $ 1.34
-0.35%
$ 4.03 billion $ 168,119
Nov 21, 11 AM $ 1.33
+0.68%
$ 4.04 billion $ 166,902
Nov 21, 10 AM $ 1.32
-1.05%
$ 3.95 billion $ 165,699
Nov 21, 9 AM $ 1.33
+0.07%
$ 4.02 billion $ 164,469
Nov 21, 8 AM $ 1.34
+2.20%
$ 4.01 billion $ 163,162
Nov 21, 7 AM $ 1.32
-1.26%
$ 3.97 billion $ 161,885