KPOP CUSTOMIZING COIN Historical Data

KCC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $1.32
-0.72%
$3.96 billion $127,125
May 19, 2025 $1.34
+0.45%
$4.01 billion $92,029
May 18, 2025 $1.33
+0.14%
$3.98 billion $80,466
May 17, 2025 $1.33
+1.05%
$3.98 billion $108,748
May 16, 2025 $1.33
+0.13%
$3.98 billion $120,104
May 15, 2025 $1.32
+1.26%
$3.97 billion $145,639
May 14, 2025 $1.32
-1.71%
$3.95 billion $150,954
May 13, 2025 $1.34
+0.29%
$4.01 billion $168,999
May 12, 2025 $1.32
-0.15%
$3.96 billion $158,619
May 11, 2025 $1.31
-1.70%
$3.93 billion $135,425
May 10, 2025 $1.34
+0.77%
$4.01 billion $206,636
May 9, 2025 $1.34
+1.51%
$4.01 billion $162,640
May 8, 2025 $1.31
-2.31%
$3.93 billion $96,645
May 7, 2025 $1.33
-0.44%
$3.98 billion $82,389
May 6, 2025 $1.33
-0.69%
$3.98 billion $74,496
May 5, 2025 $1.32
-0.83%
$3.96 billion $61,218
May 4, 2025 $1.32
+0.31%
$3.97 billion $57,470
May 3, 2025 $1.34
+1.96%
$4.01 billion $78,311
May 2, 2025 $1.32
+0.66%
$3.98 billion $90,886
May 1, 2025 $1.33
+0.26%
$3.98 billion $94,920
Apr 30, 2025 $1.31
-1.55%
$3.93 billion $93,659
Apr 29, 2025 $1.34
+0.33%
$-- $102,020
Apr 28, 2025 $1.32
-0.30%
$3.97 billion $83,130
Apr 27, 2025 $1.34
+1.76%
$4.02 billion $90,018
Apr 26, 2025 $1.33
+0.77%
$3.99 billion $121,326
Apr 25, 2025 $1.31
-0.05%
$3.94 billion $123,451
Apr 24, 2025 $1.32
-0.29%
$3.96 billion $143,925
Apr 23, 2025 $1.33
-0.25%
$3.99 billion $132,712
Apr 22, 2025 $1.34
+1.65%
$4.01 billion $100,653
Apr 21, 2025 $1.32
-1.02%
$3.96 billion $65,999
Apr 20, 2025 $1.32
-0.10%
$3.97 billion $47,545
Apr 19, 2025 $1.32
-0.25%
$3.97 billion $55,149
Apr 18, 2025 $1.33
+1.54%
$3.98 billion $75,958
Apr 17, 2025 $1.31
-2.31%
$3.93 billion $82,732
Apr 16, 2025 $1.33
+0.33%
$3.98 billion $87,559
Apr 15, 2025 $1.33
-1.23%
$3.99 billion $105,235
Apr 14, 2025 $1.34
+0.51%
$4.01 billion $87,373
Apr 13, 2025 $1.32
-0.14%
$3.97 billion $81,243
Apr 12, 2025 $1.33
+0.65%
$3.98 billion $96,162
Apr 11, 2025 $1.33
+0.91%
$4 billion $148,324
Apr 10, 2025 $1.31
+0.42%
$3.94 billion $163,220
Apr 9, 2025 $1.33
-1.35%
$3.98 billion $137,718
Apr 8, 2025 $1.35
+0.79%
$4.05 billion $223,229
Apr 7, 2025 $1.32
-1.75%
$3.95 billion $119,747
Apr 6, 2025 $1.34
+0.22%
$4.01 billion $57,401
Apr 5, 2025 $1.34
+1.40%
$4.03 billion $100,763
Apr 4, 2025 $1.31
+0.67%
$3.94 billion $151,487
Apr 3, 2025 $1.32
+0.31%
$3.95 billion $131,762
Apr 2, 2025 $1.32
+0.53%
$3.95 billion $110,695
Apr 1, 2025 $1.33
-1.20%
$3.98 billion $105,398