KPOP CUSTOMIZING COIN Historical Data

KCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 1.34
+1.12%
$ 4.02 billion $ 160,741
Nov 21, 5 AM $ 1.31
-2.03%
$ 3.94 billion $ 159,522
Nov 21, 4 AM $ 1.32
-1.73%
$ 3.96 billion $ 154,589
Nov 21, 3 AM $ 1.33
-2.35%
$ 3.99 billion $ 147,420
Nov 21, 2 AM $ 1.34
+2.50%
$ 4.02 billion $ 140,306
Nov 21, 1 AM $ 1.33
-1.82%
$ 3.98 billion $ 133,273
Nov 21, 12 AM $ 1.33
-1.16%
$ 4 billion $ 126,114
Nov 20, 11 PM $ 1.34
+0.55%
$ 4.01 billion $ 118,976
Nov 20, 10 PM $ 1.33
-1.46%
$ 3.99 billion $ 111,683
Nov 20, 9 PM $ 1.3
-3.63%
$ 3.91 billion $ 104,329
Nov 20, 8 PM $ 1.34
+0.25%
$ 4.01 billion $ 97,174
Nov 20, 7 PM $ 1.32
-0.74%
$ 3.96 billion $ 89,943
Nov 20, 6 PM $ 1.35
+1.51%
$ 4.06 billion $ 82,595
Nov 20, 5 PM $ 1.34
-1.19%
$ 4.02 billion $ 75,127
Nov 20, 4 PM $ 1.33
+0.29%
$ 3.99 billion $ 70,149
Nov 20, 3 PM $ 1.37
+2.03%
$ 4.02 billion $ 68,909
Nov 20, 2 PM $ 1.34
-0.39%
$ 4.03 billion $ 72,704
Nov 20, 1 PM $ 1.35
-1.30%
$ 4.05 billion $ 76,254
Nov 20, 12 PM $ 1.37
+3.57%
$ 4.1 billion $ 79,932
Nov 20, 11 AM $ 1.32
-1.58%
$ 3.97 billion $ 83,732
Nov 20, 10 AM $ 1.33
+2.36%
$ 4 billion $ 87,625
Nov 20, 9 AM $ 1.3
-3.62%
$ 3.91 billion $ 91,059
Nov 20, 8 AM $ 1.33
-2.44%
$ 4 billion $ 94,535
Nov 20, 7 AM $ 1.37
+3.34%
$ 4.1 billion $ 98,556
Nov 20, 6 AM $ 1.35
+3.35%
$ 4.06 billion $ 101,926
Nov 20, 5 AM $ 1.31
+0.73%
$ 3.93 billion $ 105,399
Nov 20, 4 AM $ 1.3
+0.00%
$ 3.9 billion $ 112,899
Nov 20, 3 AM $ 1.3
+0.00%
$ 3.9 billion $ 122,694
Nov 20, 2 AM $ 1.3
+0.00%
$ 3.9 billion $ 132,149
Nov 20, 1 AM $ 1.3
+0.00%
$ 3.9 billion $ 141,789
Nov 20, 12 AM $ 1.3
+0.00%
$ 3.9 billion $ 151,336
Nov 19, 11 PM $ 1.3
+0.00%
$ 3.9 billion $ 160,229
Nov 19, 10 PM $ 1.3
+0.00%
$ 3.9 billion $ 169,502
Nov 19, 9 PM $ 1.3
+0.00%
$ 3.9 billion $ 179,066
Nov 19, 8 PM $ 1.3
+0.00%
$ 3.9 billion $ 188,744
Nov 19, 7 PM $ 1.3
+0.00%
$ 3.9 billion $ 198,176
Nov 19, 6 PM $ 1.3
-3.40%
$ 3.9 billion $ 207,755
Nov 19, 5 PM $ 1.35
+1.45%
$ 4.04 billion $ 217,434
Nov 19, 4 PM $ 1.36
+2.08%
$ 4.07 billion $ 225,094
Nov 19, 3 PM $ 1.31
-1.67%
$ 3.93 billion $ 228,524
Nov 19, 2 PM $ 1.32
-3.64%
$ 3.95 billion $ 226,045
Nov 19, 1 PM $ 1.31
-1.75%
$ 3.94 billion $ 224,027
Nov 19, 12 PM $ 1.31
-0.40%
$ 3.94 billion $ 221,832
Nov 19, 11 AM $ 1.34
+1.08%
$ 4.03 billion $ 219,563
Nov 19, 10 AM $ 1.33
-0.33%
$ 4 billion $ 217,060
Nov 19, 9 AM $ 1.35
+0.98%
$ 4.06 billion $ 215,162
Nov 19, 8 AM $ 1.34
+0.43%
$ 4.02 billion $ 213,365
Nov 19, 7 AM $ 1.32
+0.08%
$ 3.97 billion $ 210,729
Nov 19, 6 AM $ 1.32
-0.71%
$ 4.01 billion $ 208,818
Nov 19, 5 AM $ 1.35
-0.20%
$ 4.04 billion $ 206,874