KPOP CUSTOMIZING COIN Historical Data

KCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 1.31
-0.27%
$ 3.94 billion $ 204,764
Nov 19, 3 AM $ 1.36
+3.38%
$ 4.07 billion $ 202,646
Nov 19, 2 AM $ 1.35
+1.24%
$ 4.05 billion $ 200,843
Nov 19, 1 AM $ 1.31
-0.77%
$ 3.93 billion $ 198,555
Nov 19, 12 AM $ 1.34
+2.83%
$ 4.03 billion $ 196,463
Nov 18, 11 PM $ 1.35
+1.22%
$ 4.06 billion $ 194,246
Nov 18, 10 PM $ 1.34
-1.23%
$ 4.01 billion $ 192,489
Nov 18, 9 PM $ 1.37
+1.79%
$ 4.1 billion $ 190,713
Nov 18, 8 PM $ 1.34
+1.23%
$ 4.02 billion $ 188,511
Nov 18, 7 PM $ 1.35
+0.07%
$ 4.06 billion $ 186,549
Nov 18, 6 PM $ 1.35
+1.81%
$ 4.05 billion $ 184,222
Nov 18, 5 PM $ 1.32
+0.37%
$ 3.95 billion $ 182,184
Nov 18, 4 PM $ 1.31
-2.13%
$ 3.95 billion $ 180,181
Nov 18, 3 PM $ 1.34
+2.49%
$ 4.02 billion $ 177,912
Nov 18, 2 PM $ 1.34
-0.04%
$ 4.03 billion $ 174,298
Nov 18, 1 PM $ 1.34
+0.81%
$ 4.01 billion $ 170,638
Nov 18, 12 PM $ 1.33
-0.07%
$ 3.98 billion $ 166,926
Nov 18, 11 AM $ 1.35
+2.04%
$ 4.06 billion $ 163,312
Nov 18, 10 AM $ 1.3
-2.20%
$ 3.91 billion $ 159,677
Nov 18, 9 AM $ 1.33
-1.19%
$ 4 billion $ 155,940
Nov 18, 8 AM $ 1.36
+1.50%
$ 4.09 billion $ 152,236
Nov 18, 7 AM $ 1.36
+2.50%
$ 4.08 billion $ 148,789
Nov 18, 6 AM $ 1.34
-0.35%
$ 4.01 billion $ 145,073
Nov 18, 5 AM $ 1.34
-0.02%
$ 4.01 billion $ 141,452
Nov 18, 4 AM $ 1.34
-0.05%
$ 4.02 billion $ 137,667
Nov 18, 3 AM $ 1.33
+1.10%
$ 3.99 billion $ 133,864
Nov 18, 2 AM $ 1.36
+0.92%
$ 4.08 billion $ 129,986
Nov 18, 1 AM $ 1.34
+0.74%
$ 4.02 billion $ 126,265
Nov 18, 12 AM $ 1.33
-0.46%
$ 3.99 billion $ 122,735
Nov 17, 11 PM $ 1.34
+1.46%
$ 4.03 billion $ 119,092
Nov 17, 10 PM $ 1.35
+1.48%
$ 4.04 billion $ 115,255
Nov 17, 9 PM $ 1.33
+0.24%
$ 3.98 billion $ 111,207
Nov 17, 8 PM $ 1.32
-1.12%
$ 3.97 billion $ 107,592
Nov 17, 7 PM $ 1.35
+3.56%
$ 4.06 billion $ 103,783
Nov 17, 6 PM $ 1.31
-2.38%
$ 3.92 billion $ 100,118
Nov 17, 5 PM $ 1.37
+1.13%
$ 4.1 billion $ 96,365
Nov 17, 4 PM $ 1.35
+0.69%
$ 4.05 billion $ 92,641
Nov 17, 3 PM $ 1.34
+0.53%
$ 4.02 billion $ 89,165
Nov 17, 2 PM $ 1.34
+0.32%
$ 4.02 billion $ 90,517
Nov 17, 1 PM $ 1.34
+0.67%
$ 4.01 billion $ 91,915
Nov 17, 12 PM $ 1.33
-0.21%
$ 3.99 billion $ 93,293
Nov 17, 11 AM $ 1.33
-0.30%
$ 3.99 billion $ 94,643
Nov 17, 10 AM $ 1.3
-1.60%
$ 3.91 billion $ 95,941
Nov 17, 9 AM $ 1.34
-1.07%
$ 4.01 billion $ 97,402
Nov 17, 8 AM $ 1.31
-1.41%
$ 3.92 billion $ 98,724
Nov 17, 7 AM $ 1.34
-0.21%
$ 4.01 billion $ 100,114
Nov 17, 6 AM $ 1.31
-0.67%
$ 3.92 billion $ 101,609
Nov 17, 5 AM $ 1.31
-3.15%
$ 3.93 billion $ 103,075
Nov 17, 4 AM $ 1.32
-2.93%
$ 3.97 billion $ 104,520
Nov 17, 3 AM $ 1.35
-1.48%
$ 4.04 billion $ 105,835