KPOP CUSTOMIZING COIN Historical Data

KCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.31
-1.16%
$ 3.92 billion $ 148,602
Jan 30, 2025 $ 1.32
-1.59%
$ 3.95 billion $ 140,373
Jan 29, 2025 $ 1.31
-1.20%
$ 3.94 billion $ 146,883
Jan 28, 2025 $ 1.33
+0.39%
$ 3.98 billion $ 209,415
Jan 27, 2025 $ 1.33
-0.35%
$ 3.99 billion $ 131,756
Jan 26, 2025 $ 1.33
-0.02%
$ 3.99 billion $ 109,994
Jan 25, 2025 $ 1.32
-1.32%
$ 3.97 billion $ 178,074
Jan 24, 2025 $ 1.34
+0.68%
$ 4.01 billion $ 198,712
Jan 23, 2025 $ 1.33
+0.67%
$ 3.99 billion $ 191,646
Jan 22, 2025 $ 1.32
+0.00%
$ 3.95 billion $ 274,457
Jan 21, 2025 $ 1.33
+1.01%
$ 3.98 billion $ 433,823
Jan 20, 2025 $ 1.31
-1.17%
$ 3.94 billion $ 391,109
Jan 19, 2025 $ 1.33
+0.66%
$ 3.99 billion $ 272,875
Jan 18, 2025 $ 1.34
+1.01%
$ 4.01 billion $ 210,051
Jan 17, 2025 $ 1.34
+1.08%
$ 4.03 billion $ 202,554
Jan 16, 2025 $ 1.32
-0.47%
$ 3.97 billion $ 176,522
Jan 15, 2025 $ 1.33
+0.42%
$ 4 billion $ 152,474
Jan 14, 2025 $ 1.35
-0.24%
$ 4.04 billion $ 159,321
Jan 13, 2025 $ 1.35
+1.30%
$ 4.05 billion $ 100,825
Jan 12, 2025 $ 1.32
+1.46%
$ 3.97 billion $ 80,426
Jan 11, 2025 $ 1.31
+0.05%
$ 3.92 billion $ 131,833
Jan 10, 2025 $ 1.3
+0.00%
$ 3.91 billion $ 164,350
Jan 9, 2025 $ 1.3
+0.07%
$ 3.91 billion $ 174,391
Jan 8, 2025 $ 1.3
-0.05%
$ 3.9 billion $ 160,284
Jan 7, 2025 $ 1.31
+0.21%
$ 3.92 billion $ 129,339
Jan 6, 2025 $ 1.3
+0.04%
$ 3.91 billion $ 95,821
Jan 5, 2025 $ 1.3
-0.15%
$ 3.91 billion $ 107,988
Jan 4, 2025 $ 1.3
-0.07%
$ 3.9 billion $ 122,786
Jan 3, 2025 $ 1.3
-0.05%
$ 3.91 billion $ 129,843
Jan 2, 2025 $ 1.3
+0.08%
$ 3.91 billion $ 101,447
Jan 1, 2025 $ 1.3
-1.00%
$ 3.92 billion $ 121,067
Dec 31, 2024 $ 1.31
-0.72%
$ 3.94 billion $ 126,062
Dec 30, 2024 $ 1.33
+1.29%
$ 4 billion $ 90,253
Dec 29, 2024 $ 1.32
-0.20%
$ 3.97 billion $ 87,754
Dec 28, 2024 $ 1.32
-0.08%
$ 3.97 billion $ 115,419
Dec 27, 2024 $ 1.33
+0.64%
$ 4 billion $ 119,519
Dec 26, 2024 $ 1.34
+1.14%
$ 4.01 billion $ 121,538
Dec 25, 2024 $ 1.32
+0.52%
$ 3.97 billion $ 143,850
Dec 24, 2024 $ 1.31
-0.02%
$ 3.93 billion $ 153,019
Dec 23, 2024 $ 1.31
-0.99%
$ 3.94 billion $ 136,068
Dec 22, 2024 $ 1.32
-1.60%
$ 3.95 billion $ 170,159
Dec 21, 2024 $ 1.31
+0.32%
$ 3.93 billion $ 320,572
Dec 20, 2024 $ 1.31
+0.52%
$ 3.93 billion $ 309,922
Dec 19, 2024 $ 1.34
+2.83%
$ 4.03 billion $ 215,980
Dec 18, 2024 $ 1.34
+0.62%
$ 4.04 billion $ 204,931
Dec 17, 2024 $ 1.32
+1.06%
$ 3.96 billion $ 194,678
Dec 16, 2024 $ 1.33
-1.31%
$ 3.98 billion $ 136,894
Dec 15, 2024 $ 1.34
+1.13%
$ 4.03 billion $ 131,319
Dec 14, 2024 $ 1.3
-2.82%
$ 3.91 billion $ 174,579
Dec 13, 2024 $ 1.35
+1.72%
$ 4.04 billion $ 210,685