KPOP CUSTOMIZING COIN Historical Data

KCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1.34
+0.15%
$ 4.03 billion $ 107,292
Nov 17, 1 AM $ 1.36
+3.85%
$ 4.09 billion $ 108,658
Nov 17, 12 AM $ 1.35
+1.52%
$ 4.06 billion $ 110,166
Nov 16, 11 PM $ 1.32
-0.17%
$ 3.97 billion $ 111,470
Nov 16, 10 PM $ 1.33
-2.19%
$ 4 billion $ 112,941
Nov 16, 9 PM $ 1.33
-1.10%
$ 3.99 billion $ 114,381
Nov 16, 8 PM $ 1.35
-1.22%
$ 4.04 billion $ 115,732
Nov 16, 7 PM $ 1.32
-2.74%
$ 3.97 billion $ 117,291
Nov 16, 6 PM $ 1.34
+2.03%
$ 4.01 billion $ 118,515
Nov 16, 5 PM $ 1.34
+1.78%
$ 4.02 billion $ 117,068
Nov 16, 4 PM $ 1.35
+2.00%
$ 4.04 billion $ 115,757
Nov 16, 3 PM $ 1.32
-0.72%
$ 3.97 billion $ 114,705
Nov 16, 2 PM $ 1.33
-0.98%
$ 4 billion $ 119,804
Nov 16, 1 PM $ 1.37
+0.49%
$ 4.1 billion $ 124,735
Nov 16, 12 PM $ 1.36
+1.76%
$ 4.08 billion $ 130,185
Nov 16, 11 AM $ 1.3
-3.11%
$ 3.91 billion $ 135,359
Nov 16, 10 AM $ 1.34
+0.28%
$ 4.02 billion $ 140,648
Nov 16, 9 AM $ 1.32
-1.50%
$ 3.95 billion $ 146,044
Nov 16, 8 AM $ 1.33
+0.71%
$ 3.98 billion $ 151,560
Nov 16, 7 AM $ 1.34
+0.04%
$ 4.02 billion $ 156,876
Nov 16, 6 AM $ 1.36
+1.09%
$ 4.07 billion $ 162,120
Nov 16, 5 AM $ 1.33
-1.49%
$ 4 billion $ 167,514
Nov 16, 4 AM $ 1.33
-1.43%
$ 3.98 billion $ 172,327
Nov 16, 3 AM $ 1.33
-2.07%
$ 3.98 billion $ 177,691
Nov 16, 2 AM $ 1.35
+0.44%
$ 4.06 billion $ 182,709
Nov 16, 1 AM $ 1.35
+1.05%
$ 4.05 billion $ 187,906
Nov 16, 12 AM $ 1.36
+3.25%
$ 4.08 billion $ 193,324
Nov 15, 11 PM $ 1.35
+1.08%
$ 4.05 billion $ 198,389
Nov 15, 10 PM $ 1.34
-2.34%
$ 4.01 billion $ 203,765
Nov 15, 9 PM $ 1.34
+1.52%
$ 4.03 billion $ 208,989
Nov 15, 8 PM $ 1.31
-3.14%
$ 3.92 billion $ 214,234
Nov 15, 7 PM $ 1.33
-2.05%
$ 3.99 billion $ 219,623
Nov 15, 6 PM $ 1.34
+0.74%
$ 4.02 billion $ 225,343
Nov 15, 5 PM $ 1.31
-2.91%
$ 3.94 billion $ 233,508
Nov 15, 4 PM $ 1.36
-0.05%
$ 4.08 billion $ 241,639
Nov 15, 3 PM $ 1.36
+2.32%
$ 4.08 billion $ 248,654
Nov 15, 2 PM $ 1.33
-0.64%
$ 3.99 billion $ 244,864
Nov 15, 1 PM $ 1.33
-2.14%
$ 3.98 billion $ 241,350
Nov 15, 12 PM $ 1.32
-0.55%
$ 3.96 billion $ 237,343
Nov 15, 11 AM $ 1.32
-2.07%
$ 3.96 billion $ 233,409
Nov 15, 10 AM $ 1.34
-0.03%
$ 4.01 billion $ 229,855
Nov 15, 9 AM $ 1.32
-1.92%
$ 4 billion $ 225,923
Nov 15, 8 AM $ 1.33
+0.41%
$ 4 billion $ 221,822
Nov 15, 7 AM $ 1.32
-0.08%
$ 3.98 billion $ 218,117
Nov 15, 6 AM $ 1.34
+1.23%
$ 4.02 billion $ 214,050
Nov 15, 5 AM $ 1.35
+1.62%
$ 4.04 billion $ 210,034
Nov 15, 4 AM $ 1.36
+3.93%
$ 4.07 billion $ 205,984
Nov 15, 3 AM $ 1.36
+1.44%
$ 4.07 billion $ 202,154
Nov 15, 2 AM $ 1.34
+2.03%
$ 4.01 billion $ 198,390
Nov 15, 1 AM $ 1.31
-0.48%
$ 3.93 billion $ 194,444