KPOP CUSTOMIZING COIN Historical Data

KCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.33
+1.24%
$ 4 billion $ 264,248
Dec 11, 2024 $ 1.34
+0.93%
$ 4 billion $ 363,154
Dec 10, 2024 $ 1.33
-0.07%
$ 4 billion $ 291,372
Dec 9, 2024 $ 1.34
-0.53%
$ 4.01 billion $ 195,168
Dec 8, 2024 $ 1.34
+1.17%
$ 4.01 billion $ 197,185
Dec 7, 2024 $ 1.33
+0.47%
$ 4 billion $ 290,996
Dec 6, 2024 $ 1.34
+1.08%
$ 4.02 billion $ 392,186
Dec 5, 2024 $ 1.32
-0.30%
$ 3.96 billion $ 355,168
Dec 4, 2024 $ 1.35
+2.25%
$ 4.01 billion $ 354,603
Dec 3, 2024 $ 1.35
+1.25%
$ 4.04 billion $ 351,181
Dec 2, 2024 $ 1.31
-0.75%
$ 3.99 billion $ 284,950
Dec 1, 2024 $ 1.34
+1.80%
$ 4.01 billion $ 177,302
Nov 30, 2024 $ 1.32
+0.69%
$ 3.97 billion $ 198,721
Nov 29, 2024 $ 1.32
-2.03%
$ 3.96 billion $ 176,611
Nov 28, 2024 $ 1.31
-1.70%
$ 3.93 billion $ 223,342
Nov 27, 2024 $ 1.34
+1.91%
$ 4.01 billion $ 240,986
Nov 26, 2024 $ 1.3
-0.79%
$ 3.91 billion $ 290,426
Nov 25, 2024 $ 1.35
+1.49%
$ 4.04 billion $ 354,908
Nov 24, 2024 $ 1.31
-2.39%
$ 3.93 billion $ 396,841
Nov 23, 2024 $ 1.31
-0.05%
$ 4.02 billion $ 335,672
Nov 22, 2024 $ 1.31
+0.02%
$ 3.91 billion $ 516,899
Nov 21, 2024 $ 1.31
-0.14%
$ 3.92 billion $ 497,615
Nov 20, 2024 $ 1.31
-0.14%
$ 3.92 billion $ 436,040
Nov 19, 2024 $ 1.31
+0.32%
$ 3.91 billion $ 443,834
Nov 18, 2024 $ 1.31
-0.31%
$ 3.92 billion $ 424,828
Nov 17, 2024 $ 1.31
+0.59%
$ 3.94 billion $ 416,841
Nov 16, 2024 $ 1.31
+0.05%
$ 3.92 billion $ 325,769
Nov 15, 2024 $ 1.31
-0.02%
$ 3.93 billion $ 264,431
Nov 14, 2024 $ 1.31
+0.31%
$ 3.92 billion $ 371,921
Nov 13, 2024 $ 1.31
-0.02%
$ 3.92 billion $ 376,474
Nov 12, 2024 $ 1.31
-0.08%
$ 3.92 billion $ 640,545
Nov 11, 2024 $ 1.31
+0.28%
$ 3.93 billion $ 583,564
Nov 10, 2024 $ 1.31
+0.02%
$ 3.92 billion $ 426,417
Nov 9, 2024 $ 1.34
+0.09%
$ 4.01 billion $ 380,450
Nov 8, 2024 $ 1.33
+0.78%
$ 3.99 billion $ 374,066
Nov 7, 2024 $ 1.34
-0.11%
$ 4.01 billion $ 404,858
Nov 6, 2024 $ 1.31
-1.33%
$ 3.93 billion $ 534,733
Nov 5, 2024 $ 1.34
+0.83%
$ 4.03 billion $ 377,322
Nov 4, 2024 $ 1.32
+1.61%
$ 3.97 billion $ 378,847
Nov 3, 2024 $ 1.31
-1.15%
$ 3.93 billion $ 379,407
Nov 2, 2024 $ 1.32
-0.26%
$ 3.95 billion $ 271,417
Nov 1, 2024 $ 1.34
+0.64%
$ 4.01 billion $ 379,833
Oct 31, 2024 $ 1.33
+0.20%
$ 3.99 billion $ 376,209
Oct 30, 2024 $ 1.32
+1.20%
$ 3.96 billion $ 375,793
Oct 29, 2024 $ 1.3
-2.49%
$ 3.91 billion $ 355,715
Oct 28, 2024 $ 1.3
-0.08%
$ 3.91 billion $ 328,503
Oct 27, 2024 $ 1.31
+0.41%
$ 3.93 billion $ 322,795
Oct 26, 2024 $ 1.31
+0.22%
$ 3.93 billion $ 319,627
Oct 25, 2024 $ 1.31
+0.34%
$ 3.93 billion $ 325,986
Oct 24, 2024 $ 1.3
-0.50%
$ 3.91 billion $ 312,960