KPOP CUSTOMIZING COIN Historical Data

KCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 1.32
-0.70%
$ 3.95 billion $ 190,481
Nov 14, 11 PM $ 1.33
+1.15%
$ 3.98 billion $ 186,624
Nov 14, 10 PM $ 1.31
-2.11%
$ 3.93 billion $ 182,426
Nov 14, 9 PM $ 1.34
-1.53%
$ 4.01 billion $ 178,658
Nov 14, 8 PM $ 1.34
-1.97%
$ 4.01 billion $ 174,755
Nov 14, 7 PM $ 1.36
+2.66%
$ 4.09 billion $ 170,479
Nov 14, 6 PM $ 1.34
+0.33%
$ 4.03 billion $ 166,334
Nov 14, 5 PM $ 1.35
+2.44%
$ 4.06 billion $ 163,006
Nov 14, 4 PM $ 1.34
+1.32%
$ 4 billion $ 159,086
Nov 14, 3 PM $ 1.33
+0.38%
$ 4.07 billion $ 155,299
Nov 14, 2 PM $ 1.33
+0.08%
$ 3.99 billion $ 154,614
Nov 14, 1 PM $ 1.34
-0.96%
$ 4.02 billion $ 153,957
Nov 14, 12 PM $ 1.35
+0.55%
$ 4.04 billion $ 153,242
Nov 14, 11 AM $ 1.32
+0.30%
$ 3.97 billion $ 152,547
Nov 14, 10 AM $ 1.32
-1.56%
$ 3.96 billion $ 151,909
Nov 14, 9 AM $ 1.31
-2.75%
$ 3.94 billion $ 151,151
Nov 14, 8 AM $ 1.33
+0.28%
$ 4 billion $ 150,662
Nov 14, 7 AM $ 1.36
+1.96%
$ 4.09 billion $ 149,918
Nov 14, 6 AM $ 1.34
-0.57%
$ 4.01 billion $ 149,376
Nov 14, 5 AM $ 1.34
-1.78%
$ 4.01 billion $ 148,667
Nov 14, 4 AM $ 1.31
-2.78%
$ 3.93 billion $ 147,967
Nov 14, 3 AM $ 1.34
-0.36%
$ 3.98 billion $ 147,413
Nov 14, 2 AM $ 1.34
+0.97%
$ 4.01 billion $ 146,877
Nov 14, 1 AM $ 1.36
+0.29%
$ 4.02 billion $ 146,094
Nov 14, 12 AM $ 1.31
-2.06%
$ 3.92 billion $ 145,454
Nov 13, 11 PM $ 1.31
-1.13%
$ 3.94 billion $ 144,974
Nov 13, 10 PM $ 1.35
-0.13%
$ 4.05 billion $ 144,298
Nov 13, 9 PM $ 1.32
-0.38%
$ 3.97 billion $ 143,586
Nov 13, 8 PM $ 1.36
+2.14%
$ 4.08 billion $ 142,925
Nov 13, 7 PM $ 1.34
+0.01%
$ 4.01 billion $ 142,164
Nov 13, 6 PM $ 1.32
-1.25%
$ 3.97 billion $ 141,613
Nov 13, 5 PM $ 1.35
+1.35%
$ 4.06 billion $ 140,935
Nov 13, 4 PM $ 1.34
-1.24%
$ 4.01 billion $ 140,016
Nov 13, 3 PM $ 1.36
+2.33%
$ 4.09 billion $ 139,417
Nov 13, 2 PM $ 1.37
+2.77%
$ 4.11 billion $ 141,031
Nov 13, 1 PM $ 1.35
-0.07%
$ 4.04 billion $ 142,470
Nov 13, 12 PM $ 1.35
-0.44%
$ 4.04 billion $ 144,135
Nov 13, 11 AM $ 1.33
+0.29%
$ 3.98 billion $ 145,618
Nov 13, 10 AM $ 1.34
+0.97%
$ 4.01 billion $ 146,998
Nov 13, 9 AM $ 1.33
-2.25%
$ 4 billion $ 148,476
Nov 13, 8 AM $ 1.36
+1.78%
$ 4.09 billion $ 149,818
Nov 13, 7 AM $ 1.34
+0.06%
$ 4.02 billion $ 151,102
Nov 13, 6 AM $ 1.34
-0.44%
$ 4.02 billion $ 152,437
Nov 13, 5 AM $ 1.33
-0.17%
$ 3.98 billion $ 153,802
Nov 13, 4 AM $ 1.33
+0.94%
$ 3.99 billion $ 155,349
Nov 13, 3 AM $ 1.33
-1.36%
$ 3.99 billion $ 156,875
Nov 13, 2 AM $ 1.35
+2.42%
$ 4.06 billion $ 158,244
Nov 13, 1 AM $ 1.35
+0.76%
$ 4.06 billion $ 159,501
Nov 13, 12 AM $ 1.32
-1.67%
$ 3.95 billion $ 160,972
Nov 12, 11 PM $ 1.36
+1.37%
$ 4.07 billion $ 162,414